Data Historis Harga Kripto 14/01/2019
Daftar harga kripto yang direkam pada tanggal 14/01/2019, mencakup 2.107 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Zcoin XZC | US$4,96 | 5,44% | -11,39% | US$31.837.344 | US$276.839 | 6.416.397 XZC |
| 102 |  Metaverse ETP ETP | US$0,5810 | 7,71% | -11,16% | US$31.826.709 | US$13.605.762 | 54.783.639 ETP |
| 103 |  MobileGo MGO | US$0,3139 | -5,50% | -23,64% | US$31.387.982 | US$14.081.463 | 99.996.877 MGO |
| 104 |  Veritaseum VERI | US$14,55 | 7,57% | -1,10% | US$31.273.457 | US$1.738.117 | 2.149.646 VERI |
| 105 |  aelf ELF | US$0,1076 | 7,27% | -10,81% | US$30.133.424 | US$2.445.198 | 280.000.000 ELF |
| 106 |  QuarkChain QKC | US$0,03758 | 5,31% | -5,88% | US$30.122.928 | US$3.560.237 | 801.649.919 QKC |
| 107 |  Power Ledger POWR | US$0,07610 | 11,68% | -6,01% | US$30.078.736 | US$1.261.772 | 395.231.520 POWR |
| 108 |  MOAC MOAC | US$0,4675 | 5,41% | -14,75% | US$29.204.004 | US$65.917,88 | 62.463.334 MOAC |
| 109 |  SingularityNET AGI | US$0,05145 | 16,59% | -5,29% | US$27.767.365 | US$1.355.057 | 539.673.260 AGI |
| 110 |  Credo CREDO | US$0,05031 | 25,09% | 31,17% | US$27.664.906 | US$2.375,02 | 549.891.703 CREDO |
| 111 |  Loom Network LOOM | US$0,04396 | 8,73% | -12,78% | US$27.345.969 | US$809.225 | 622.131.708 LOOM |
| 112 |  Mithril MITH | US$0,05588 | 3,57% | -13,86% | US$27.342.577 | US$1.258.982 | 489.321.126 MITH |
| 113 |  Bitcoin Private BTCP | US$1,32 | 11,05% | -13,20% | US$27.038.727 | US$36.880,78 | 20.524.490 BTCP |
| 114 |  Nxt NXT | US$0,02685 | 4,95% | -7,53% | US$26.827.871 | US$159.540 | 998.999.942 NXT |
| 115 |  Enjin Coin ENJ | US$0,03448 | 5,16% | -10,46% | US$26.248.948 | US$411.812 | 761.308.535 ENJ |
| 116 |  Endor Protocol EDR | US$0,03647 | 8,21% | -9,25% | US$26.056.135 | US$3.123.707 | 714.518.534 EDR |
| 117 |  Horizen ZEN | US$4,49 | 6,13% | -15,55% | US$25.127.237 | US$387.744 | 5.590.488 ZEN |
| 118 |  OneRoot Network RNT | US$0,09062 | 2,66% | -2,29% | US$24.949.496 | US$339.584 | 275.323.579 RNT |
| 119 |  Nebulas NAS | US$0,5462 | 4,93% | -11,09% | US$24.850.678 | US$1.211.055 | 45.500.000 NAS |
| 120 |  NULS NULS | US$0,3879 | 4,13% | -11,08% | US$24.262.194 | US$7.306.031 | 62.550.392 NULS |
| 121 |  Eidoo EDO | US$0,8142 | 5,44% | -10,29% | US$23.825.757 | US$331.466 | 29.261.461 EDO |
| 122 |  FunFair FUN | US$0,004192 | 3,85% | -9,75% | US$23.344.685 | US$311.832 | 5.568.585.589 FUN |
| 123 |  ProximaX XPX | US$0,003769 | 8,07% | -10,96% | US$22.981.095 | US$4.145.753 | 6.097.456.550 XPX |
| 124 |  HYCON HYC | US$0,01308 | 2,66% | -5,13% | US$22.960.290 | US$2.944.620 | 1.755.913.921 HYC |
| 125 |  Kin KIN | US$0,00003031 | 7,29% | -18,69% | US$22.918.162 | US$385.710 | 756.097.560.976 KIN |
| 126 |  Gold Bits Coin GBC | US$0,2155 | 4,27% | -10,11% | US$22.831.592 | US$21.976,53 | 105.968.611 GBC |
| 127 |  Dragonchain DRGN | US$0,09445 | 7,53% | -4,93% | US$22.517.794 | US$445.757 | 238.421.940 DRGN |
| 128 |  Syscoin SYS | US$0,04107 | 6,97% | -18,29% | US$22.449.218 | US$175.410 | 546.645.154 SYS |
| 129 |  WaykiChain WICC | US$0,1185 | 6,83% | -3,56% | US$22.403.075 | US$300.038 | 189.000.000 WICC |
| 130 |  Quant QNT | US$2,25 | 23,21% | -8,20% | US$22.028.580 | US$1.989.752 | 9.777.236 QNT |
| 131 |  Particl PART | US$2,73 | 3,89% | 23,79% | US$22.027.612 | US$115.202 | 8.069.480 PART |
| 132 |  Enigma ENG | US$0,2934 | 6,87% | -12,74% | US$21.960.499 | US$288.318 | 74.836.171 ENG |
| 133 |  BOScoin BOS | US$0,04810 | -0,70% | -13,43% | US$21.566.573 | US$41.924,71 | 448.338.727 BOS |
| 134 |  Gas GAS | US$2,13 | 6,73% | -12,64% | US$21.554.235 | US$958.963 | 10.128.375 GAS |
| 135 |  Obyte GBYTE | US$31,19 | 6,17% | 6,18% | US$21.176.179 | US$8.122,07 | 679.008 GBYTE |
| 136 |  Santiment Network Token SAN | US$0,3362 | 1,58% | -11,72% | US$21.064.123 | US$31.279,61 | 62.660.371 SAN |
| 137 |  Nexus NXS | US$0,3422 | 13,44% | -10,45% | US$20.432.178 | US$264.596 | 59.707.886 NXS |
| 138 |  TenX PAY | US$0,1703 | 6,79% | -18,54% | US$19.471.443 | US$320.871 | 114.347.861 PAY |
| 139 |  Centrality CENNZ | US$0,02403 | 0,91% | -7,94% | US$19.309.447 | US$4.098,68 | 803.632.862 CENNZ |
| 140 |  Spectre.ai Dividend Token SXDT | US$0,2346 | 11,27% | 3,55% | US$19.256.917 | US$6.086,76 | 82.073.519 SXDT |
| 141 |  Dent DENT | US$0,001111 | 5,90% | -13,66% | US$19.163.011 | US$584.293 | 17.241.387.101 DENT |
| 142 |  CyberMiles CMT | US$0,02368 | 6,14% | -11,77% | US$18.940.425 | US$978.327 | 800.000.000 CMT |
| 143 |  Nectar NEC | US$0,2293 | 3,21% | -19,78% | US$18.879.869 | US$9.320,74 | 82.353.022 NEC |
| 144 |  Kyber Network KNC | US$0,1389 | 5,37% | -15,10% | US$18.632.486 | US$2.740.889 | 134.132.697 KNC |
| 145 |  Odyssey OCN | US$0,002982 | 5,78% | -11,98% | US$17.958.561 | US$1.796.658 | 6.021.604.299 OCN |
| 146 |  Edgeless EDG | US$0,1798 | 6,64% | 12,08% | US$17.917.878 | US$101.160 | 99.642.107 EDG |
| 147 |  SALT SALT | US$0,2195 | 7,80% | -10,94% | US$17.650.411 | US$565.746 | 80.407.909 SALT |
| 148 |  Storj STORJ | US$0,1293 | 5,58% | -16,59% | US$17.551.120 | US$426.771 | 135.787.439 STORJ |
| 149 |  Bread BRD | US$0,1955 | 6,53% | -8,90% | US$17.343.507 | US$84.169,59 | 88.733.978 BRD |
| 150 |  Substratum SUB | US$0,04514 | 9,76% | -15,14% | US$17.288.471 | US$230.808 | 383.021.000 SUB |
Tabel di atas menampilkan halaman 3 dari total 43 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.