Data Historis Harga Kripto 14/01/2019
Daftar harga kripto yang direkam pada tanggal 14/01/2019, mencakup 2.107 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Aeternity AE | US$0,3713 | 4,28% | -8,71% | US$86.529.455 | US$67.080.809 | 233.020.472 AE |
| 52 |  Steem STEEM | US$0,2656 | 5,59% | -12,40% | US$82.191.382 | US$680.854 | 309.413.365 STEEM |
| 53 |  IOST IOST | US$0,006487 | 12,14% | -0,26% | US$77.869.036 | US$5.456.683 | 12.003.807.131 IOST |
| 54 |  Bytom BTM | US$0,07662 | 5,33% | -5,23% | US$76.809.687 | US$1.722.772 | 1.002.499.275 BTM |
| 55 |  Pundi X NPXS | US$0,0004609 | 11,51% | 0,32% | US$76.789.790 | US$2.154.660 | 166.614.999.532 NPXS |
| 56 |  Komodo KMD | US$0,6699 | 5,25% | -12,97% | US$74.660.906 | US$199.248 | 111.454.976 KMD |
| 57 |  Populous PPT | US$1,39 | 3,79% | -9,81% | US$74.261.014 | US$3.027.074 | 53.252.246 PPT |
| 58 |  Single Collateral DAI SAI | US$0,9948 | -1,88% | -0,60% | US$70.870.136 | US$9.730.297 | 71.239.215 SAI |
| 59 |  REPO REPO | US$0,6140 | 10,28% | -7,82% | US$67.518.638 | US$35.980,84 | 109.958.607 REPO |
| 60 |  Aurora AOA | US$0,01029 | 3,24% | 4,45% | US$67.314.596 | US$2.376.208 | 6.542.330.148 AOA |
| 61 |  Status SNT | US$0,01921 | 7,21% | 0,42% | US$66.659.856 | US$19.925.637 | 3.470.483.788 SNT |
| 62 |  ODEM ODE | US$0,2872 | 0,75% | -0,02% | US$63.410.077 | US$1.017.807 | 220.771.136 ODE |
| 63 |  Golem GNT | US$0,06420 | 4,76% | -10,14% | US$61.618.403 | US$746.932 | 959.842.000 GNT |
| 64 |  Cryptonex CNX | US$1,08 | 3,08% | -8,17% | US$60.171.668 | US$5.672.262 | 55.666.667 CNX |
| 65 |  Factom FCT | US$6,80 | 2,93% | -10,91% | US$59.426.889 | US$68.181,98 | 8.745.102 FCT |
| 66 |  HyperCash HC | US$1,33 | 1,55% | 45,89% | US$57.858.548 | US$5.915.756 | 43.529.781 HC |
| 67 |  Electroneum ETN | US$0,006480 | 1,60% | -15,68% | US$56.621.040 | US$332.837 | 8.738.220.836 ETN |
| 68 |  Huobi Token HT | US$1,06 | 0,23% | -2,78% | US$53.186.363 | US$7.496.544 | 50.000.200 HT |
| 69 |  MaidSafeCoin MAID | US$0,1161 | 5,46% | -18,25% | US$52.553.629 | US$155.591 | 452.552.412 MAID |
| 70 |  Ardor ARDR | US$0,05239 | 4,52% | -14,81% | US$52.340.677 | US$296.942 | 998.999.495 ARDR |
| 71 |  Buggyra Coin Zero BCZERO | US$0,02883 | 3,78% | -47,76% | US$48.398.567 | US$49.016,47 | 1.678.609.241 BCZERO |
| 72 |  Dentacoin DCN | US$0,0001471 | 6,68% | -26,71% | US$48.061.494 | US$26.349,59 | 326.822.211.298 DCN |
| 73 |  Insight Chain INB | US$0,2855 | 3,10% | 1,57% | US$47.550.774 | US$2.021.070 | 166.543.913 INB |
| 74 |  Waltonchain WTC | US$1,13 | 6,84% | -8,56% | US$46.400.860 | US$1.491.435 | 40.997.359 WTC |
| 75 |  KuCoin Shares KCS | US$0,5072 | 2,18% | -15,42% | US$45.719.132 | US$76.022,16 | 90.138.154 KCS |
| 76 |  PIVX PIVX | US$0,7986 | 9,80% | -6,98% | US$45.345.092 | US$645.264 | 56.781.166 PIVX |
| 77 |  Mixin XIN | US$99,15 | 6,98% | 1,71% | US$44.242.197 | US$13.780,51 | 446.203 XIN |
| 78 |  Ark ARK | US$0,3930 | 6,75% | -12,69% | US$42.320.413 | US$277.026 | 107.690.618 ARK |
| 79 |  Optimal Shelf Availability Token OSA | US$0,04863 | -2,14% | 37,84% | US$41.957.629 | US$1.302.167 | 862.750.737 OSA |
| 80 |  Decentraland MANA | US$0,03834 | 7,14% | -14,90% | US$40.259.801 | US$2.138.129 | 1.050.141.509 MANA |
| 81 |  Nexo NEXO | US$0,07050 | 8,65% | -7,15% | US$39.477.724 | US$4.451.294 | 560.000.011 NEXO |
| 82 |  QASH QASH | US$0,1103 | 0,37% | 3,11% | US$38.612.305 | US$223.804 | 350.000.000 QASH |
| 83 |  MonaCoin MONA | US$0,5847 | 3,61% | -7,09% | US$38.042.760 | US$271.697 | 65.068.300 MONA |
| 84 |  Aion AION | US$0,1316 | 6,60% | -18,79% | US$36.091.290 | US$1.628.550 | 274.151.662 AION |
| 85 |  Bancor BNT | US$0,5832 | 8,73% | -14,73% | US$36.087.518 | US$950.695 | 61.883.023 BNT |
| 86 |  Linkey LKY | US$0,7207 | 9,05% | -5,05% | US$36.033.403 | US$637.727 | 50.000.000 LKY |
| 87 |  MCO MCO | US$2,27 | 5,97% | -15,77% | US$35.924.156 | US$4.658.750 | 15.793.831 MCO |
| 88 |  ReddCoin RDD | US$0,001221 | 3,80% | -9,57% | US$35.169.340 | US$114.170 | 28.808.713.174 RDD |
| 89 |  DigixDAO DGD | US$17,56 | 7,51% | -17,42% | US$35.123.717 | US$315.936 | 2.000.000 DGD |
| 90 |  STASIS EURO EURS | US$1,13 | 1,87% | 0,64% | US$35.080.300 | US$831.526 | 30.979.207 EURS |
| 91 |  Polymath POLY | US$0,1214 | 3,47% | -12,81% | US$35.019.193 | US$2.004.711 | 288.427.107 POLY |
| 92 |  Ravencoin RVN | US$0,01269 | 7,41% | -14,16% | US$34.029.190 | US$2.367.532 | 2.680.535.000 RVN |
| 93 |  Elastos ELA | US$2,30 | 3,22% | -14,77% | US$33.282.386 | US$1.682.931 | 14.489.881 ELA |
| 94 |  Digitex Futures DGTX | US$0,04497 | 6,57% | -10,00% | US$32.882.746 | US$411.084 | 731.250.000 DGTX |
| 95 |  THETA THETA | US$0,04627 | 5,02% | -10,19% | US$32.756.991 | US$498.870 | 708.002.689 THETA |
| 96 |  GXChain GXC | US$0,5444 | 6,64% | -3,73% | US$32.666.919 | US$952.312 | 60.000.000 GXC |
| 97 |  Loopring LRC | US$0,04129 | 6,99% | -7,99% | US$32.574.893 | US$344.252 | 788.984.491 LRC |
| 98 |  Wanchain WAN | US$0,3057 | 5,88% | -16,54% | US$32.453.746 | US$2.647.709 | 106.152.493 WAN |
| 99 |  WAX WAXP | US$0,03415 | 4,98% | -13,44% | US$32.023.261 | US$255.560 | 937.634.722 WAXP |
| 100 |  Crypto.com Coin CRO | US$0,01596 | -2,62% | -23,64% | US$31.993.483 | US$819.249 | 2.004.566.210 CRO |
Tabel di atas menampilkan halaman 2 dari total 43 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.