Data Historis Harga Kripto 14/01/2019
Daftar harga kripto yang direkam pada tanggal 14/01/2019, mencakup 2.107 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Wowbit WWB | US$0,02357 | 16,06% | 0,14% | US$6.547.574 | US$483.611 | 277.777.778 WWB |
| 302 |  Restart Energy MWAT MWAT | US$0,01445 | 5,98% | -10,24% | US$6.540.219 | US$41.939,39 | 452.750.000 MWAT |
| 303 |  RChain RHOC | US$0,01749 | 6,16% | -25,74% | US$6.536.898 | US$161.208 | 373.789.868 RHOC |
| 304 |  Tael WABI | US$0,1185 | 12,51% | -8,23% | US$6.514.079 | US$302.944 | 54.967.512 WABI |
| 305 |  Modum MOD | US$0,3046 | 9,53% | -13,44% | US$6.478.140 | US$250.239 | 21.266.200 MOD |
| 306 |  Propy PRO | US$0,1136 | 4,35% | -14,05% | US$6.477.625 | US$884.607 | 57.006.067 PRO |
| 307 |  Fantom FTM | US$0,005067 | 4,17% | -15,53% | US$6.435.145 | US$366.680 | 1.270.000.000 FTM |
| 308 |  bitCNY BITCNY | US$0,1544 | 1,54% | 1,18% | US$6.410.543 | US$30.996.898 | 41.527.600 BITCNY |
| 309 |  Data Transaction Token XD | US$0,04131 | 8,51% | 9,04% | US$6.342.875 | US$320.603 | 153.559.844 XD |
| 310 |  WePower WPR | US$0,01234 | 6,00% | -9,61% | US$6.332.564 | US$250.133 | 513.169.294 WPR |
| 311 |  Tripio TRIO | US$0,001900 | 3,84% | -27,03% | US$6.270.631 | US$316.772 | 3.300.000.000 TRIO |
| 312 |  Jibrel Network JNT | US$0,03695 | 4,34% | -13,02% | US$6.250.448 | US$29.678,70 | 169.181.620 JNT |
| 313 |  CanonChain CZR | US$0,01237 | 2,27% | -18,01% | US$6.184.771 | US$325.202 | 500.141.410 CZR |
| 314 |  Bitcore BTX | US$0,3707 | -10,60% | -2,02% | US$6.165.654 | US$151.951 | 16.632.026 BTX |
| 315 |  Monolith TKN | US$0,2547 | 4,69% | -21,10% | US$6.125.463 | US$3.137,66 | 24.047.054 TKN |
| 316 |  Asch XAS | US$0,06530 | 4,95% | -5,57% | US$6.096.411 | US$2.529.644 | 93.355.331 XAS |
| 317 |  DECENT DCT | US$0,1188 | 67,06% | -9,58% | US$6.096.022 | US$293.471 | 51.306.089 DCT |
| 318 |  All Sports SOC | US$0,004109 | 32,41% | 18,75% | US$6.080.343 | US$1.135.453 | 1.479.865.882 SOC |
| 319 |  NIX NIX | US$0,1425 | 1,97% | -12,77% | US$6.046.300 | US$19.422,13 | 42.421.015 NIX |
| 320 |  PayPie PPP | US$0,07329 | 10,12% | 37,89% | US$6.046.278 | US$6.986,35 | 82.500.000 PPP |
| 321 |  LGO Exchange LGO | US$0,04732 | 13,64% | 32,10% | US$6.045.446 | US$17.453,41 | 127.743.918 LGO |
| 322 |  BitNewChain BTN | US$0,03362 | 20,72% | -16,56% | US$6.042.433 | US$35.288,23 | 179.701.795 BTN |
| 323 |  Cosmo Coin COSM | US$0,008993 | 4,96% | 5,18% | US$6.032.286 | US$30.550,59 | 670.780.889 COSM |
| 324 |  SingularDTV SNGLS | US$0,01003 | 7,48% | -7,89% | US$6.015.575 | US$120.520 | 600.000.000 SNGLS |
| 325 |  VITE VITE | US$0,01448 | 7,12% | -21,75% | US$6.012.545 | US$263.590 | 415.162.655 VITE |
| 326 |  ParkinGo GOT | US$0,5498 | 8,61% | -2,43% | US$5.997.619 | US$3.369,27 | 10.908.077 GOT |
| 327 |  INT Chain INT | US$0,01610 | 6,28% | 12,15% | US$5.997.578 | US$679.684 | 372.510.284 INT |
| 328 |  CyberVein CVT | US$0,005588 | 6,92% | -4,22% | US$5.925.296 | US$74.140,49 | 1.060.404.496 CVT |
| 329 |  CloakCoin CLOAK | US$1,13 | 10,06% | -7,57% | US$5.914.070 | US$259.465 | 5.243.158 CLOAK |
| 330 |  CPChain CPC | US$0,01561 | 6,93% | -9,06% | US$5.880.697 | US$259.166 | 376.765.852 CPC |
| 331 |  BlackCoin BLK | US$0,09386 | 3,38% | -0,99% | US$5.869.269 | US$48.666,92 | 62.530.330 BLK |
| 332 |  Melon MLN | US$7,20 | 4,15% | -26,80% | US$5.846.365 | US$11.726,55 | 812.502 MLN |
| 333 |  Achain ACT | US$0,007054 | 5,01% | -5,37% | US$5.841.268 | US$400.314 | 828.112.556 ACT |
| 334 |  OriginTrail TRAC | US$0,02043 | 12,43% | -8,55% | US$5.832.787 | US$6.254,53 | 285.441.996 TRAC |
| 335 |  FOAM FOAM | US$0,02158 | 7,42% | -18,34% | US$5.816.186 | US$115.888 | 269.496.071 FOAM |
| 336 |  Primas PST | US$0,1104 | 12,82% | -10,72% | US$5.815.205 | US$1.056.715 | 52.692.565 PST |
| 337 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,03797 | 12,44% | 9,84% | US$5.813.219 | US$2.262.000 | 153.102.478 PLX |
| 338 |  POA POA | US$0,02635 | 6,31% | -10,18% | US$5.800.910 | US$396.148 | 220.167.290 POA |
| 339 |  GameCredits GAME | US$0,08300 | 5,22% | -8,15% | US$5.796.533 | US$247.908 | 69.836.100 GAME |
| 340 |  Loki LOKI | US$0,1821 | 3,87% | -17,07% | US$5.785.839 | US$13.682,52 | 31.778.244 LOKI |
| 341 |  Bottos BTO | US$0,01134 | 4,01% | 9,22% | US$5.782.451 | US$261.948 | 509.990.153 BTO |
| 342 |  Metronome MET | US$0,6519 | 7,11% | -24,46% | US$5.753.599 | US$171.479 | 8.825.396 MET |
| 343 |  QChi QCH | US$0,2432 | 1,10% | -0,44% | US$5.667.351 | US$181.307 | 23.304.178 QCH |
| 344 |  ZClassic ZCL | US$0,9864 | 2,66% | -13,24% | US$5.643.131 | US$32.430,09 | 5.721.163 ZCL |
| 345 |  Ripio Credit Network RCN | US$0,01122 | 9,99% | -9,08% | US$5.617.562 | US$135.909 | 500.610.593 RCN |
| 346 |  TurtleCoin TRTL | US$0,0001668 | -4,97% | 20,58% | US$5.614.585 | US$135.508 | 33.663.280.230 TRTL |
| 347 |  Presearch PRE | US$0,03550 | 4,77% | -7,47% | US$5.502.284 | US$22.936,97 | 155.000.000 PRE |
| 348 |  Quanta Utility Token QNTU | US$0,0001875 | 17,14% | -10,53% | US$5.490.213 | US$11.199,25 | 29.279.582.414 QNTU |
| 349 |  Kambria KAT | US$0,02783 | 16,44% | 9,19% | US$5.390.453 | US$165.384 | 193.695.803 KAT |
| 350 |  Pascal PASC | US$0,2197 | 3,35% | -13,28% | US$5.369.990 | US$64.413,04 | 24.444.700 PASC |
Tabel di atas menampilkan halaman 7 dari total 43 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.