Data Historis Harga Kripto 14/01/2019
Daftar harga kripto yang direkam pada tanggal 14/01/2019, mencakup 2.107 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  eosDAC EOSDAC | US$0,005166 | 4,72% | -7,26% | US$3.413.467 | US$50.225,42 | 660.755.177 EOSDAC |
| 452 |  Bitcoin Atom BCA | US$0,1852 | 1,51% | -10,42% | US$3.409.660 | US$71.318,64 | 18.407.513 BCA |
| 453 |  PlayGame PXG | US$0,005268 | 1,94% | 23,48% | US$3.389.483 | US$83.584,23 | 643.408.667 PXG |
| 454 |  Bit-Z Token BZ | US$0,07491 | 3,63% | -14,74% | US$3.363.712 | US$35.856.058 | 44.905.137 BZ |
| 455 |  Rublix RBLX | US$0,1610 | -9,10% | -19,67% | US$3.352.487 | US$13.298,48 | 20.819.784 RBLX |
| 456 |  Lamden TAU | US$0,02354 | 1,11% | -23,21% | US$3.348.423 | US$7.158,24 | 142.215.728 TAU |
| 457 |  TV-TWO TTV | US$0,008165 | -0,77% | -9,85% | US$3.329.281 | US$705,40 | 407.750.964 TTV |
| 458 |  SPINDLE SPD | US$0,0008909 | 1,34% | -54,72% | US$3.326.807 | US$14.539,93 | 3.734.287.639 SPD |
| 459 |  adToken ADT | US$0,005527 | 4,29% | -12,92% | US$3.316.197 | US$97.115,65 | 600.000.000 ADT |
| 460 |  Lunyr LUN | US$1,43 | -1,50% | -13,05% | US$3.276.152 | US$1.303.601 | 2.297.853 LUN |
| 461 |  Flash FLASH | US$0,003631 | 7,77% | -8,06% | US$3.268.204 | US$786,10 | 900.000.000 FLASH |
| 462 |  ICE ROCK MINING ROCK2 | US$0,2065 | -11,87% | -12,53% | US$3.243.427 | US$2.979,47 | 15.705.897 ROCK2 |
| 463 |  Primalbase Token PBT | US$2.594,64 | -7,55% | -10,84% | US$3.243.301 | US$2.073,78 | 1.250 PBT |
| 464 |  Ink INK | US$0,006987 | 6,76% | 12,16% | US$3.241.574 | US$2.932.547 | 463.910.527 INK |
| 465 |  New Power Coin NPW | US$0,1575 | 6,66% | 1,01% | US$3.236.254 | US$1.231,71 | 20.554.015 NPW |
| 466 |  B2BX B2B | US$0,1960 | 9,74% | -31,17% | US$3.232.416 | US$631.718 | 16.489.646 B2B |
| 467 |  Sentient Coin SEN | US$0,002009 | 22,65% | 8,16% | US$3.227.902 | US$33.893,97 | 1.606.437.572 SEN |
| 468 |  ALQO XLQ | US$0,05616 | 14,48% | -8,32% | US$3.224.163 | US$5.377,42 | 57.412.659 XLQ |
| 469 |  eSDChain SDA | US$0,004443 | 12,31% | -4,12% | US$3.170.562 | US$78.704,70 | 713.593.331 SDA |
| 470 |  Bismuth BIS | US$0,2131 | 2,48% | -21,31% | US$3.170.062 | US$17.156,07 | 14.876.736 BIS |
| 471 |  DeepOnion ONION | US$0,1942 | 4,64% | -12,28% | US$3.129.531 | US$2.989,26 | 16.117.126 ONION |
| 472 |  MassGrid MGD | US$0,05851 | 12,27% | -13,59% | US$3.112.550 | US$7.780,90 | 53.197.306 MGD |
| 473 |  Eden EDN | US$0,003794 | 7,15% | -13,25% | US$3.110.881 | US$119.383 | 819.992.054 EDN |
| 474 |  Spectrecoin XSPEC | US$0,1407 | 3,58% | -5,06% | US$3.109.882 | US$4.896,28 | 22.106.147 XSPEC |
| 475 |  KickToken KICK | US$0,005145 | 5,23% | -10,17% | US$3.086.627 | US$69.489,86 | 599.964.157 KICK |
| 476 |  Zen Protocol ZP | US$0,1850 | -1,83% | -6,94% | US$3.069.404 | US$301.744 | 16.592.800 ZP |
| 477 |  Lendingblock LND | US$0,004551 | 0,20% | -27,98% | US$3.029.617 | US$136.503 | 665.694.712 LND |
| 478 |  Blue Whale EXchange BWX | US$0,00009288 | 6,83% | 4,25% | US$3.004.457 | US$26.276,24 | 32.348.257.375 BWX |
| 479 |  0Chain ZCN | US$0,07489 | 1,86% | -25,40% | US$3.004.372 | US$18.247,75 | 40.116.166 ZCN |
| 480 |  PotCoin POT | US$0,01347 | 7,44% | -4,61% | US$2.984.690 | US$4.828,44 | 221.554.550 POT |
| 481 |  Change CAG | US$0,08026 | 12,29% | -5,07% | US$2.978.521 | US$74.753,71 | 37.109.987 CAG |
| 482 |  Opacity OPQ | US$0,03322 | 1,06% | -22,68% | US$2.959.343 | US$32.734,58 | 89.077.052 OPQ |
| 483 |  PolySwarm NCT | US$0,001909 | 8,19% | -16,13% | US$2.951.842 | US$102.339 | 1.546.457.130 NCT |
| 484 |  XEL XEL | US$0,03208 | 3,10% | -2,60% | US$2.940.549 | US$1.984,22 | 91.676.277 XEL |
| 485 |  Remme REM | US$0,004748 | 8,82% | -8,35% | US$2.916.583 | US$259.872 | 614.315.410 REM |
| 486 |  Graft GRFT | US$0,005987 | 2,63% | -13,34% | US$2.885.674 | US$14.747,44 | 482.003.924 GRFT |
| 487 |  Darico Ecosystem Coin DEC | US$0,05590 | 23,32% | -22,15% | US$2.881.127 | US$17.686,30 | 51.543.807 DEC |
| 488 |  Peerplays PPY | US$0,6345 | 1,10% | -15,34% | US$2.852.898 | US$31.747,93 | 4.496.018 PPY |
| 489 |  NANJCOIN NANJ | US$0,0001473 | 7,15% | -14,10% | US$2.851.239 | US$10.554,02 | 19.361.889.557 NANJ |
| 490 |  Synthetix Network Token SNX | US$0,04168 | 5,64% | 12,09% | US$2.841.604 | US$15.167,78 | 68.184.491 SNX |
| 491 |  EncrypGen DNA | US$0,04226 | 1,41% | 111,93% | US$2.832.455 | US$26.579,25 | 67.029.977 DNA |
| 492 |  BitGreen BITG | US$0,4200 | 3,97% | -14,69% | US$2.823.138 | US$6.894,18 | 6.721.053 BITG |
| 493 |  Bean Cash BITB | US$0,001071 | 7,20% | -8,94% | US$2.804.015 | US$11.672,87 | 2.618.516.000 BITB |
| 494 |  Phore PHR | US$0,1754 | -0,99% | -9,54% | US$2.786.232 | US$273.572 | 15.882.258 PHR |
| 495 |  Hi Mutual Society HMC | US$0,006890 | 4,19% | -10,63% | US$2.784.261 | US$104.752 | 404.100.000 HMC |
| 496 |  SIX SIX | US$0,01014 | 8,08% | -6,95% | US$2.775.966 | US$267.566 | 273.776.596 SIX |
| 497 |  ECC ECC | US$0,0001110 | 2,95% | -22,13% | US$2.774.590 | US$788,26 | 25.000.000.000 ECC |
| 498 |  RevolutionVR RVR | US$0,01319 | 1,28% | -20,53% | US$2.769.317 | US$44.054,63 | 210.000.000 RVR |
| 499 |  Diamond DMD | US$0,8861 | 6,30% | -12,10% | US$2.732.547 | US$7.362,58 | 3.083.803 DMD |
| 500 |  HempCoin THC | US$0,01110 | 3,56% | -2,17% | US$2.709.876 | US$6.911,33 | 244.172.892 THC |
Tabel di atas menampilkan halaman 10 dari total 43 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.