Data Historis Harga Kripto 14/01/2019
Daftar harga kripto yang direkam pada tanggal 14/01/2019, mencakup 2.107 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Zebi Token ZEBI | US$0,005415 | 9,42% | -10,80% | US$2.707.406 | US$208.535 | 500.000.000 ZEBI |
| 502 |  Moneytoken IMT | US$0,0002866 | 3,02% | -6,35% | US$2.703.049 | US$46.307,94 | 9.430.337.527 IMT |
| 503 |  BitTube TUBE | US$0,02557 | 0,69% | -22,49% | US$2.702.372 | US$14.418,73 | 105.693.362 TUBE |
| 504 |  XMax XMX | US$0,0002275 | 5,69% | 4,70% | US$2.687.434 | US$58.645,85 | 11.811.694.904 XMX |
| 505 |  Divi DIVI | US$0,003336 | 12,04% | 20,45% | US$2.680.974 | US$14.870,73 | 803.640.781 DIVI |
| 506 |  Pepe Cash PEPECASH | US$0,003802 | -2,22% | -20,18% | US$2.668.412 | US$1.847,07 | 701.884.009 PEPECASH |
| 507 |  I/O Coin IOC | US$0,1548 | -0,32% | -11,36% | US$2.661.445 | US$2.391,92 | 17.190.337 IOC |
| 508 |  BrahmaOS BRM | US$0,004297 | 7,08% | -21,57% | US$2.660.806 | US$9.262,74 | 619.267.130 BRM |
| 509 |  GET Protocol GET | US$0,2308 | 17,16% | -23,26% | US$2.628.489 | US$1.945,89 | 11.388.258 GET |
| 510 |  SpaceChain SPC | US$0,005077 | 7,70% | -12,36% | US$2.619.188 | US$14.812,64 | 515.923.518 SPC |
| 511 |  Dimecoin DIME | US$0,000004768 | 3,48% | -14,59% | US$2.570.488 | US$1.044,24 | 539.096.740.560 DIME |
| 512 |  XinFin Network XDCE | US$0,0006592 | 15,05% | -11,56% | US$2.554.868 | US$213.375 | 3.875.724.556 XDCE |
| 513 |  Sentinel SENT | US$0,001273 | 5,59% | -7,03% | US$2.546.252 | US$1.339,32 | 1.999.969.999 SENT |
| 514 |  Myriad XMY | US$0,001554 | 0,37% | -12,31% | US$2.540.990 | US$8.383,03 | 1.634.906.250 XMY |
| 515 |  Edge DADI | US$0,03396 | 5,40% | -10,42% | US$2.539.980 | US$150.594 | 74.795.646 DADI |
| 516 |  MktCoin MLM | US$0,002182 | 8,57% | -5,16% | US$2.536.428 | US$3.665,04 | 1.162.196.149 MLM |
| 517 |  QunQun QUN | US$0,003794 | 2,01% | -8,50% | US$2.519.804 | US$333.258 | 664.148.004 QUN |
| 518 |  DACSEE DACS | US$0,003329 | 5,27% | -10,03% | US$2.487.594 | US$67.224,52 | 747.346.224 DACS |
| 519 |  carVertical CV | US$0,0003204 | 12,93% | -10,80% | US$2.478.909 | US$8.836,78 | 7.736.264.054 CV |
| 520 |  NoLimitCoin NLC2 | US$0,01176 | 11,03% | -4,44% | US$2.475.876 | US$9.130,46 | 210.579.260 NLC2 |
| 521 |  Rise RISE | US$0,01851 | 35,73% | 8,05% | US$2.460.685 | US$3.334,50 | 132.918.380 RISE |
| 522 |  MonetaryUnit MUE | US$0,01660 | 1,21% | -11,49% | US$2.460.233 | US$19.982,72 | 148.239.316 MUE |
| 523 |  CEEK VR CEEK | US$0,004018 | 3,91% | 3,98% | US$2.425.645 | US$22.208,64 | 603.696.062 CEEK |
| 524 |  BaaSid BAAS | US$0,001148 | 15,74% | -4,31% | US$2.410.088 | US$133.942 | 2.100.000.000 BAAS |
| 525 |  Ulord UT | US$0,04502 | 10,86% | -8,07% | US$2.401.637 | US$284.181 | 53.341.571 UT |
| 526 |  FuzeX FXT | US$0,003174 | 9,89% | 13,23% | US$2.396.863 | US$21.321,32 | 755.098.192 FXT |
| 527 |  Scorum Coins SCR | US$0,08116 | 0,75% | -14,70% | US$2.375.279 | US$16.201,93 | 29.265.075 SCR |
| 528 |  FarmaTrust FTT | US$0,003940 | 9,54% | -16,37% | US$2.363.798 | US$480.095 | 600.000.000 FTT |
| 529 |  CargoX CXO | US$0,01823 | 4,02% | -17,77% | US$2.353.031 | US$15.680,08 | 129.071.409 CXO |
| 530 |  Unibright UBT | US$0,01665 | 10,00% | -19,45% | US$2.346.927 | US$165.971 | 140.984.219 UBT |
| 531 |  Vipstar Coin VIPS | US$0,00006887 | -7,93% | -3,81% | US$2.343.194 | US$1.311.144 | 34.025.549.499 VIPS |
| 532 |  Noku NOKU | US$0,1013 | 43,72% | 312,21% | US$2.339.128 | US$27.797,95 | 23.082.251 NOKU |
| 533 |  Yocoin YOC | US$0,006770 | 3,57% | -16,40% | US$2.334.924 | US$20.250,90 | 344.870.332 YOC |
| 534 |  Crown CRW | US$0,1092 | 2,48% | -19,57% | US$2.325.219 | US$10.512,41 | 21.292.168 CRW |
| 535 |  EBCoin EBC | US$0,0006208 | 13,13% | 2,40% | US$2.321.503 | US$20.978,95 | 3.739.668.066 EBC |
| 536 |  KARMA KARMA | US$0,0007036 | 54,60% | 1,85% | US$2.321.277 | US$1.040,41 | 3.299.031.186 KARMA |
| 537 |  PAL Network PAL | US$0,004812 | -0,42% | -11,15% | US$2.304.219 | US$141.299 | 478.848.191 PAL |
| 538 |  GoldCoin GLC | US$0,05532 | 10,34% | 52,95% | US$2.297.666 | US$16.386,71 | 41.535.008 GLC |
| 539 |  LinkEye LET | US$0,003825 | 16,68% | 6,12% | US$2.295.079 | US$1.223.754 | 600.000.000 LET |
| 540 |  Scala XLA | US$0,0002959 | 4,72% | 36,10% | US$2.285.526 | US$6.866,47 | 7.724.368.574 XLA |
| 541 |  Etheroll DICE | US$0,3225 | 8,69% | -14,74% | US$2.258.240 | US$12.482,40 | 7.001.623 DICE |
| 542 |  DAOstack GEN | US$0,05866 | 2,21% | -11,33% | US$2.255.707 | US$3.363,91 | 38.455.043 GEN |
| 543 |  Seele SEELE | US$0,003300 | 1,09% | -11,98% | US$2.244.974 | US$74.788,22 | 680.292.071 SEELE |
| 544 |  AVINOC AVINOC | US$0,005755 | 2,79% | -14,99% | US$2.232.868 | US$518,17 | 387.956.252 AVINOC |
| 545 |  Olympus Labs MOT | US$0,05816 | -1,50% | -6,55% | US$2.230.162 | US$19.872,24 | 38.345.709 MOT |
| 546 |  OAX OAX | US$0,08907 | 11,55% | -8,02% | US$2.227.469 | US$230.403 | 25.009.250 OAX |
| 547 |  Global Social Chain GSC | US$0,004549 | 3,54% | -18,53% | US$2.224.867 | US$133.602 | 489.131.268 GSC |
| 548 |  Stealth XST | US$0,07203 | 4,82% | -12,91% | US$2.219.056 | US$512,96 | 30.808.087 XST |
| 549 |  Hydro Protocol HOT | US$0,003153 | -13,34% | -32,19% | US$2.213.174 | US$74.591,67 | 702.000.000 HOT |
| 550 |  SafeInsure SINS | US$2,11 | 13,52% | 12,55% | US$2.211.927 | US$187.188 | 1.050.000 SINS |
Tabel di atas menampilkan halaman 11 dari total 43 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.