Data Historis Harga Kripto 14/01/2019
Daftar harga kripto yang direkam pada tanggal 14/01/2019, mencakup 2.107 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Switcheo SWTH | US$0,004209 | 5,56% | -13,46% | US$2.199.890 | US$2.568,81 | 522.694.673 SWTH |
| 552 |  Radium RADS | US$0,6170 | 3,68% | -9,89% | US$2.198.013 | US$2.566,41 | 3.562.285 RADS |
| 553 |  ToaCoin TOA | US$0,0006590 | 3,21% | -23,52% | US$2.181.383 | US$12.249,52 | 3.310.074.123 TOA |
| 554 |  DeepBrain Chain DBC | US$0,001452 | 4,73% | -16,42% | US$2.177.917 | US$298.762 | 1.500.000.000 DBC |
| 555 |  Bulwark BWK | US$0,1404 | -3,76% | -31,20% | US$2.175.587 | US$6.304,21 | 15.499.556 BWK |
| 556 |  BitGuild PLAT PLAT | US$0,0007060 | 18,19% | -16,46% | US$2.169.209 | US$473.059 | 3.072.507.950 PLAT |
| 557 |  VeriCoin VRC | US$0,06824 | 5,66% | -11,17% | US$2.148.202 | US$33.675,95 | 31.478.007 VRC |
| 558 |  Hiveterminal Token HVN | US$0,005060 | 3,68% | -20,85% | US$2.078.221 | US$4.640,94 | 410.718.841 HVN |
| 559 |  U Network UUU | US$0,0003431 | 4,45% | -12,41% | US$2.073.382 | US$122.974 | 6.042.463.140 UUU |
| 560 |  WeShow Token WET | US$0,01293 | 1,17% | 1,45% | US$2.064.782 | US$145.342 | 159.732.931 WET |
| 561 |  Welltrado WTL | US$0,05118 | 16,33% | 24,77% | US$2.054.147 | US$5.192,34 | 40.132.038 WTL |
| 562 |  Gene Source Code Chain GENE | US$0,005514 | -1,16% | -36,33% | US$2.034.317 | US$19.427,55 | 368.944.799 GENE |
| 563 |  FNKOS FNKOS | US$0,01456 | 10,11% | -35,08% | US$2.031.209 | US$14.983,43 | 139.516.064 FNKOS |
| 564 |  Linfinity LFC | US$0,003631 | 6,73% | 83,82% | US$2.023.077 | US$38.273,36 | 557.168.546 LFC |
| 565 |  BANKEX BKX | US$0,02162 | 1,04% | -13,00% | US$2.021.783 | US$276.252 | 93.521.106 BKX |
| 566 |  UpToken UP | US$0,01373 | 8,44% | -0,07% | US$2.011.630 | US$23.265,92 | 146.538.250 UP |
| 567 |  Morpheus.Network MRPH | US$0,06728 | -1,58% | -17,82% | US$2.006.465 | US$41.917,34 | 29.820.718 MRPH |
| 568 |  Soarcoin SOAR | US$0,001850 | -14,12% | -19,45% | US$1.998.296 | US$2.820,52 | 1.080.319.439 SOAR |
| 569 |  DAEX DAX | US$0,005591 | 5,47% | -17,44% | US$1.983.023 | US$635.859 | 354.666.702 DAX |
| 570 |  Phantasma SOUL | US$0,03392 | 12,16% | 2,02% | US$1.978.450 | US$173.052 | 58.332.939 SOUL |
| 571 |  CommerceBlock CBT | US$0,01138 | 12,21% | -8,43% | US$1.973.104 | US$2.145,79 | 173.366.686 CBT |
| 572 |  Pura PURA | US$0,01113 | 4,67% | -4,10% | US$1.950.786 | US$1.890,37 | 175.324.399 PURA |
| 573 |  Brickblock BBK | US$0,02574 | 6,27% | -30,21% | US$1.933.868 | US$22.618,13 | 75.131.283 BBK |
| 574 |  SureRemit RMT | US$0,003840 | 11,54% | -14,14% | US$1.919.929 | US$1.970,58 | 500.000.000 RMT |
| 575 |  Soniq SONIQ | US$0,04254 | 4,30% | 6,61% | US$1.914.467 | US$658,44 | 45.000.000 SONIQ |
| 576 |  Molecule MOL | US$0,0001497 | 8,29% | -13,71% | US$1.913.619 | US$889.435 | 12.782.432.251 MOL |
| 577 |  CVCoin CVN | US$0,1540 | -8,03% | -2,90% | US$1.906.472 | US$29.632,01 | 12.380.890 CVN |
| 578 |  Aergo AERGO | US$0,07676 | 9,03% | -17,42% | US$1.904.310 | US$452.870 | 24.808.925 AERGO |
| 579 |  Novacoin NVC | US$0,8262 | 2,90% | 7,76% | US$1.895.992 | US$1.649,06 | 2.294.930 NVC |
| 580 |  GridCoin GRC | US$0,004580 | 9,98% | -21,06% | US$1.893.974 | US$2.246,62 | 413.508.797 GRC |
| 581 |  MIB Coin MIB | US$0,02519 | 22,09% | -13,01% | US$1.892.307 | US$14.866,87 | 75.128.679 MIB |
| 582 |  Ubex UBEX | US$0,0006159 | -2,11% | -18,22% | US$1.883.689 | US$808.106 | 3.058.268.771 UBEX |
| 583 |  Patron PAT | US$0,006307 | 5,86% | -19,10% | US$1.879.222 | US$1.440.036 | 297.944.170 PAT |
| 584 |  Decision Token HST | US$0,05840 | 2,88% | -11,17% | US$1.870.290 | US$40.650,39 | 32.025.998 HST |
| 585 |  LUXCoin LUX | US$0,5521 | 2,96% | -10,31% | US$1.867.202 | US$8.101,00 | 3.381.888 LUX |
| 586 |  VINchain VIN | US$0,003859 | -11,20% | 17,23% | US$1.852.619 | US$149.675 | 480.108.901 VIN |
| 587 |  Litex LXT | US$0,002248 | 21,14% | -4,67% | US$1.843.182 | US$219.046 | 819.999.982 LXT |
| 588 |  AI Doctor AIDOC | US$0,004149 | 6,70% | -2,49% | US$1.839.189 | US$880.498 | 443.295.272 AIDOC |
| 589 |  Skrumble Network SKM | US$0,002390 | -10,14% | -11,85% | US$1.828.114 | US$860.902 | 764.971.706 SKM |
| 590 |  Business Credit Alliance Chain BCAC | US$0,002965 | 10,06% | -6,65% | US$1.820.987 | US$29.875,01 | 614.197.874 BCAC |
| 591 |  ATC Coin ATCC | US$0,006548 | 8,89% | 0,50% | US$1.809.945 | US$113.998 | 276.413.834 ATCC |
| 592 |  LINA LINA | US$0,02240 | 11,49% | -3,05% | US$1.805.183 | US$11.769,67 | 80.600.711 LINA |
| 593 |  TRAXIA TM2 | US$0,003610 | 17,73% | 3,03% | US$1.777.580 | US$46.935,95 | 492.353.333 TM2 |
| 594 |  ChatCoin CHAT | US$0,002572 | 2,71% | -6,64% | US$1.774.492 | US$470.937 | 690.000.640 CHAT |
| 595 |  Neurotoken NTK | US$0,02247 | 6,58% | -4,39% | US$1.772.841 | US$18.049,89 | 78.906.618 NTK |
| 596 |  Nimiq NIM | US$0,0006465 | 7,96% | -18,51% | US$1.772.692 | US$141.375 | 2.741.879.134 NIM |
| 597 |  HyperSpace AMP | US$0,01757 | 4,00% | -11,54% | US$1.770.071 | US$17.930,54 | 100.728.564 AMP |
| 598 |  Semux SEM | US$0,1955 | 3,83% | -8,41% | US$1.769.375 | US$42.322,46 | 9.048.423 SEM |
| 599 |  Birake BIR | US$0,04809 | 2,86% | -12,95% | US$1.766.254 | US$47.204,99 | 36.725.214 BIR |
| 600 |  DubaiCoin DBIX | US$0,4248 | 6,48% | -17,97% | US$1.754.381 | US$4.794,38 | 4.129.672 DBIX |
Tabel di atas menampilkan halaman 12 dari total 43 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.