Data Historis Harga Kripto 14/01/2019
Daftar harga kripto yang direkam pada tanggal 14/01/2019, mencakup 2.107 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Everex EVX | US$0,2190 | 6,63% | -8,64% | US$4.397.267 | US$237.123 | 20.075.000 EVX |
| 402 |  Humanscape HUM | US$0,0001260 | 23,85% | -5,39% | US$4.359.138 | US$11.764,06 | 34.594.584.819 HUM |
| 403 |  Mercury MER | US$0,04351 | 4,37% | -17,35% | US$4.351.116 | US$57.361,98 | 100.000.000 MER |
| 404 |  Covesting COV | US$0,2486 | 5,52% | -24,59% | US$4.349.686 | US$6.135,10 | 17.500.000 COV |
| 405 |  AppCoins APPC | US$0,04346 | 12,46% | -8,53% | US$4.348.242 | US$690.742 | 100.054.312 APPC |
| 406 |  Fortuna FOTA | US$0,009169 | 2,89% | -10,69% | US$4.338.051 | US$763.963 | 473.144.426 FOTA |
| 407 |  Genaro Network GNX | US$0,01696 | -2,75% | 3,70% | US$4.328.462 | US$225.544 | 255.217.243 GNX |
| 408 |  Aeon AEON | US$0,2715 | 7,15% | -5,19% | US$4.298.406 | US$2.334,69 | 15.831.459 AEON |
| 409 |  Blockport BPT | US$0,08114 | 5,76% | 19,05% | US$4.289.842 | US$151.445 | 52.870.933 BPT |
| 410 |  MinexCoin MNX | US$0,8793 | 8,37% | -3,74% | US$4.276.209 | US$40.561,87 | 4.863.428 MNX |
| 411 |  Travala.com AVA | US$0,1213 | 2,08% | -15,55% | US$4.258.703 | US$25.431,49 | 35.101.443 AVA |
| 412 |  NAGA NGC | US$0,06966 | 10,12% | -22,33% | US$4.211.814 | US$121.615 | 60.462.478 NGC |
| 413 |  TTC TTC | US$0,01488 | -1,53% | -30,42% | US$4.180.316 | US$358.776 | 280.972.431 TTC |
| 414 |  Viberate VIB | US$0,02317 | 10,38% | -12,22% | US$4.179.710 | US$1.096.598 | 180.363.130 VIB |
| 415 |  Etherparty FUEL | US$0,007876 | 10,17% | -5,05% | US$4.162.563 | US$295.013 | 528.542.202 FUEL |
| 416 |  Sentinel Protocol UPP | US$0,01405 | 7,06% | -12,73% | US$4.143.531 | US$752.538 | 294.967.426 UPP |
| 417 |  DxChain Token DX | US$0,0002725 | -0,27% | -4,38% | US$4.141.991 | US$210.550 | 15.202.017.860 DX |
| 418 |  YOYOW YOYOW | US$0,01379 | 8,67% | -7,83% | US$4.136.843 | US$374.030 | 299.999.990 YOYOW |
| 419 |  Distributed Credit Chain DCC | US$0,001377 | 12,84% | -9,96% | US$4.132.902 | US$23.692,51 | 3.000.550.023 DCC |
| 420 |  Zeepin ZPT | US$0,008265 | 9,02% | -15,33% | US$4.132.525 | US$116.195 | 500.000.000 ZPT |
| 421 |  SpankChain SPANK | US$0,01368 | -1,94% | -15,88% | US$4.104.459 | US$62.514,78 | 300.043.386 SPANK |
| 422 |  Aurora DAO AURA | US$0,02679 | 13,40% | -12,71% | US$4.084.196 | US$54.352,54 | 152.453.961 AURA |
| 423 |  Numeraire NMR | US$3,02 | 7,75% | 6,92% | US$4.068.511 | US$48.789,53 | 1.349.328 NMR |
| 424 |  Apex CPX | US$0,008960 | 9,42% | -4,40% | US$4.043.994 | US$625.725 | 451.351.686 CPX |
| 425 |  PAC Global PAC | US$0,0007465 | -9,34% | -23,46% | US$4.032.527 | US$19.686,90 | 5.402.093.534 PAC |
| 426 |  Polybius PLBT | US$1,01 | 4,84% | -7,52% | US$4.026.388 | US$2.676,53 | 3.969.565 PLBT |
| 427 |  Digix Gold Token DGX | US$45,14 | 11,81% | 5,01% | US$3.962.698 | US$809.420 | 87.778 DGX |
| 428 |  Winding Tree LIF | US$0,1936 | 27,06% | -6,67% | US$3.930.617 | US$558,79 | 20.301.755 LIF |
| 429 |  Storiqa STQ | US$0,0003996 | 9,23% | -2,77% | US$3.924.521 | US$151.254 | 9.820.877.590 STQ |
| 430 |  Xaurum XAUR | US$0,04100 | -1,10% | 1,50% | US$3.917.222 | US$9.931,57 | 95.533.512 XAUR |
| 431 |  Callisto Network CLO | US$0,003722 | 1,30% | -18,87% | US$3.882.918 | US$136.902 | 1.043.261.595 CLO |
| 432 |  Dock DOCK | US$0,008836 | 12,47% | -2,71% | US$3.861.485 | US$1.363.142 | 437.011.161 DOCK |
| 433 |  INO COIN INO | US$0,1914 | 2,45% | -3,59% | US$3.827.889 | US$1.806.944 | 20.000.000 INO |
| 434 |  MARK.SPACE MRK | US$0,005841 | 4,66% | -6,98% | US$3.817.730 | US$109.835 | 653.655.757 MRK |
| 435 |  AirSwap AST | US$0,02539 | 7,35% | -15,68% | US$3.808.856 | US$275.175 | 150.000.000 AST |
| 436 |  ION ION | US$0,1809 | 2,49% | -15,98% | US$3.780.822 | US$14.606,07 | 20.905.319 ION |
| 437 |  Blackmoon BMC | US$0,1718 | 6,06% | -2,25% | US$3.765.953 | US$29.492,74 | 21.917.544 BMC |
| 438 |  SwftCoin SWFTC | US$0,001030 | 7,02% | -12,03% | US$3.747.766 | US$954.802 | 3.639.990.384 SWFTC |
| 439 |  Qitmeer HLC | US$0,009619 | 13,47% | 7,42% | US$3.741.739 | US$120.854 | 389.009.995 HLC |
| 440 |  SwissBorg CHSB | US$0,006434 | 17,45% | 0,37% | US$3.704.596 | US$29.393,11 | 575.821.133 CHSB |
| 441 |  Feathercoin FTC | US$0,01654 | 5,37% | -15,59% | US$3.703.983 | US$14.245,11 | 223.981.560 FTC |
| 442 |  Ternio TERN | US$0,01078 | 2,48% | -13,02% | US$3.601.303 | US$76.052,02 | 334.161.876 TERN |
| 443 |  Blockmason Credit Protocol BCPT | US$0,03080 | 12,26% | -9,92% | US$3.577.476 | US$632.879 | 116.158.667 BCPT |
| 444 |  Shift SHIFT | US$0,2799 | 4,17% | -17,03% | US$3.573.672 | US$9.554,07 | 12.765.708 SHIFT |
| 445 |  ATN ATN | US$0,04206 | 8,30% | -4,03% | US$3.545.495 | US$9.969,30 | 84.302.524 ATN |
| 446 |  Starta STA | US$0,6844 | -6,30% | -4,91% | US$3.543.151 | US$11.012,43 | 5.176.714 STA |
| 447 |  Dignity DIG | US$0,006727 | 20,87% | 37,15% | US$3.518.706 | US$194.244 | 523.036.421 DIG |
| 448 |  Global Cryptocurrency GCC | US$0,002886 | 1,21% | -24,69% | US$3.512.446 | US$21.121,25 | 1.217.267.674 GCC |
| 449 |  Haven Protocol XHV | US$0,4989 | 9,37% | -16,57% | US$3.420.506 | US$123.825 | 6.856.645 XHV |
| 450 |  Unikoin Gold UKG | US$0,02387 | 18,03% | 10,17% | US$3.419.464 | US$38.661,73 | 143.272.371 UKG |
Tabel di atas menampilkan halaman 9 dari total 43 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.