Data Historis Harga Kripto 14/01/2019
Daftar harga kripto yang direkam pada tanggal 14/01/2019, mencakup 2.107 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Vitae VITAE | US$1,04 | 6,39% | -11,47% | US$12.224.086 | US$14.452,20 | 11.802.545 VITAE |
| 202 |  Skycoin SKY | US$1,02 | 9,32% | -6,53% | US$12.209.651 | US$372.010 | 12.000.000 SKY |
| 203 |  Streamr DATAcoin DATA | US$0,01798 | 3,17% | -9,02% | US$12.175.570 | US$378.510 | 677.154.514 DATA |
| 204 |  Ren REN | US$0,01901 | 6,12% | -18,92% | US$12.017.971 | US$274.106 | 632.126.472 REN |
| 205 |  STACS STACS | US$0,02454 | 8,08% | -16,00% | US$11.989.463 | US$28.481,50 | 488.655.602 STACS |
| 206 |  Agrello DLT | US$0,1360 | 114,36% | 140,73% | US$11.696.771 | US$32.589.918 | 85.978.873 DLT |
| 207 |  Fusion FSN | US$0,3840 | 12,24% | -16,96% | US$11.407.524 | US$310.816 | 29.704.811 FSN |
| 208 |  BLOCKv VEE | US$0,004847 | 3,75% | 22,24% | US$11.310.000 | US$86.296,05 | 2.333.613.594 VEE |
| 209 |  Wagerr WGR | US$0,06267 | 4,40% | -12,01% | US$11.253.695 | US$14.732,94 | 179.566.643 WGR |
| 210 |  Raiden Network Token RDN | US$0,2225 | 7,19% | -13,09% | US$11.172.403 | US$242.016 | 50.218.936 RDN |
| 211 |  TokenPay TPAY | US$0,7024 | 1,59% | -14,75% | US$11.079.714 | US$410.527 | 15.773.946 TPAY |
| 212 |  Vertcoin VTC | US$0,2311 | 1,72% | -17,24% | US$11.031.049 | US$83.721,75 | 47.739.624 VTC |
| 213 |  Ambrosus AMB | US$0,07571 | 22,47% | -8,29% | US$10.946.657 | US$172.691 | 144.590.975 AMB |
| 214 |  DMarket DMT | US$0,2126 | 3,14% | -15,99% | US$10.678.321 | US$391.025 | 50.216.064 DMT |
| 215 |  CWV Chain CWV | US$0,003883 | 0,09% | 5,24% | US$10.662.486 | US$167.080 | 2.746.164.526 CWV |
| 216 |  IoTeX IOTX | US$0,006973 | 6,50% | -13,99% | US$10.634.424 | US$520.426 | 1.525.040.005 IOTX |
| 217 |  Pillar PLR | US$0,04033 | 3,42% | -21,97% | US$10.458.989 | US$5.059,55 | 259.348.201 PLR |
| 218 |  SophiaTX SPHTX | US$0,03221 | 6,45% | 7,80% | US$10.435.761 | US$117.665 | 324.006.536 SPHTX |
| 219 |  Namecoin NMC | US$0,7077 | 1,90% | -12,06% | US$10.428.854 | US$19.650,82 | 14.736.400 NMC |
| 220 |  Cashbery Coin CBC | US$0,1456 | -13,96% | 134,10% | US$10.423.235 | US$197.539 | 71.586.418 CBC |
| 221 |  VIBE VIBE | US$0,03990 | 43,76% | 24,17% | US$10.378.419 | US$10.033.792 | 260.080.096 VIBE |
| 222 |  Everipedia IQ | US$0,002268 | 2,98% | -16,65% | US$10.220.786 | US$64.574,82 | 4.506.302.133 IQ |
| 223 |  NavCoin NAV | US$0,1589 | 6,86% | -12,46% | US$10.159.710 | US$62.763,71 | 63.949.681 NAV |
| 224 |  Swarm SWM | US$0,1388 | 3,74% | -17,43% | US$10.136.737 | US$58.011,35 | 73.039.383 SWM |
| 225 |  Gulden NLG | US$0,02401 | 3,13% | -5,18% | US$10.106.439 | US$38.821,76 | 420.894.499 NLG |
| 226 |  OST OST | US$0,02149 | 10,57% | -16,21% | US$10.096.495 | US$446.033 | 469.755.340 OST |
| 227 |  Nucleus Vision NCASH | US$0,001775 | 3,12% | -12,22% | US$10.084.102 | US$648.926 | 5.682.091.796 NCASH |
| 228 |  Insolar XNS | US$0,3051 | 10,19% | -7,88% | US$9.914.660 | US$867.489 | 32.500.000 XNS |
| 229 |  Matrix AI Network MAN | US$0,06529 | 1,54% | -4,27% | US$9.793.274 | US$490.970 | 150.000.000 MAN |
| 230 |  Voyager Token VGX | US$0,1080 | 9,46% | -8,92% | US$9.775.504 | US$123.568 | 90.495.232 VGX |
| 231 |  Scry.info DDD | US$0,02221 | 10,02% | 0,94% | US$9.774.197 | US$378.334 | 440.057.074 DDD |
| 232 |  WeOwn CHX | US$0,1298 | 34,87% | 14,04% | US$9.667.506 | US$1.006.085 | 74.503.591 CHX |
| 233 |  LockTrip LOC | US$1,03 | 11,42% | -5,11% | US$9.579.735 | US$140.738 | 9.292.966 LOC |
| 234 |  Aave LEND | US$0,008544 | 14,47% | 4,18% | US$9.512.073 | US$4.190.796 | 1.113.329.877 LEND |
| 235 |  Universa UTNP | US$0,005113 | 11,55% | -26,91% | US$9.451.955 | US$1.052,10 | 1.848.760.649 UTNP |
| 236 |  APIS APIS | US$0,001924 | -4,31% | -28,50% | US$9.374.374 | US$3.026.943 | 4.873.324.621 APIS |
| 237 |  Paragon PRG | US$0,1420 | -9,59% | -5,28% | US$9.364.240 | US$120.483 | 65.936.573 PRG |
| 238 |  Utrust UTK | US$0,02077 | 3,11% | -10,44% | US$9.347.807 | US$310.352 | 450.000.000 UTK |
| 239 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,002874 | 10,25% | -9,45% | US$9.229.379 | US$1.847.644 | 3.211.404.418 MEDX |
| 240 |  Trade Token X TIOX | US$0,1041 | -2,31% | -18,67% | US$9.217.435 | US$252.037 | 88.543.123 TIOX |
| 241 |  SmartMesh SMT | US$0,006513 | -6,61% | 8,52% | US$9.207.504 | US$522.928 | 1.413.716.694 SMT |
| 242 |  COS COS | US$0,07705 | 8,84% | 4,85% | US$9.197.901 | US$48.161,20 | 119.372.705 COS |
| 243 |  Ruff RUFF | US$0,009337 | 9,62% | 0,33% | US$9.155.012 | US$315.067 | 980.500.000 RUFF |
| 244 |  Metal MTL | US$0,2318 | 8,43% | -11,62% | US$9.066.782 | US$1.295.438 | 39.122.122 MTL |
| 245 |  Quantstamp QSP | US$0,01446 | 7,15% | -11,44% | US$8.927.904 | US$70.370,52 | 617.314.171 QSP |
| 246 |  Waves Community Token WCT | US$0,8897 | -2,87% | 10,91% | US$8.865.858 | US$12.173,97 | 9.964.593 WCT |
| 247 |  Envion EVN | US$0,07883 | 6,73% | -5,12% | US$8.779.131 | US$6.042,80 | 111.368.894 EVN |
| 248 |  WhiteCoin XWC | US$0,03491 | 6,58% | -5,90% | US$8.732.912 | US$104.228 | 250.183.629 XWC |
| 249 |  ZrCoin ZRC | US$2,20 | 4,56% | -1,74% | US$8.683.207 | US$11.837,42 | 3.951.903 ZRC |
| 250 |  Einsteinium EMC2 | US$0,03975 | 3,06% | -20,26% | US$8.674.123 | US$197.620 | 218.219.369 EMC2 |
Tabel di atas menampilkan halaman 5 dari total 43 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.