Data Historis Harga Kripto 14/01/2019
Daftar harga kripto yang direkam pada tanggal 14/01/2019, mencakup 2.107 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Civic CVC | US$0,05031 | 6,00% | -11,23% | US$17.242.915 | US$310.036 | 342.699.967 CVC |
| 152 |  SIRIN LABS Token SRN | US$0,03478 | 3,86% | -13,50% | US$17.106.271 | US$636.899 | 491.820.906 SRN |
| 153 |  Smartlands SLT | US$3,29 | 3,91% | -6,58% | US$16.798.616 | US$968.575 | 5.100.896 SLT |
| 154 |  TomoChain TOMO | US$0,2829 | -1,72% | 2,53% | US$16.613.445 | US$149.609 | 58.732.000 TOMO |
| 155 |  Iconomi ICN | US$0,1677 | 12,39% | -20,32% | US$16.586.585 | US$3.040,38 | 98.930.340 ICN |
| 156 |  Maximine Coin MXM | US$0,01074 | 0,42% | 12,44% | US$16.204.010 | US$778.709 | 1.508.575.400 MXM |
| 157 |  EvenCoin EVN | US$0,7444 | 2,32% | 142,97% | US$16.200.973 | US$446.475 | 21.763.755 EVN |
| 158 |  DEX DEX | US$0,08365 | -6,01% | -45,65% | US$16.022.882 | US$686.217 | 191.542.291 DEX |
| 159 |  Neblio NEBL | US$1,13 | 8,62% | -18,31% | US$15.767.870 | US$124.776 | 13.958.728 NEBL |
| 160 |  Cortex CTXC | US$0,1052 | 2,80% | -20,15% | US$15.760.865 | US$2.987.814 | 149.792.458 CTXC |
| 161 |  Cube AUTO | US$0,002319 | -5,11% | -15,73% | US$15.707.966 | US$1.115.812 | 6.774.940.000 AUTO |
| 162 |  Tokenomy TEN | US$0,07815 | 0,57% | 1,01% | US$15.629.850 | US$262.636 | 200.000.000 TEN |
| 163 |  Genesis Vision GVT | US$3,52 | 6,49% | -13,61% | US$15.572.416 | US$1.634.705 | 4.426.883 GVT |
| 164 |  XYO XYO | US$0,002783 | 3,40% | -20,49% | US$15.511.374 | US$26.694,09 | 5.573.653.038 XYO |
| 165 |  Request REQ | US$0,02105 | 6,64% | -15,42% | US$15.360.667 | US$316.963 | 729.658.186 REQ |
| 166 |  Aragon ANT | US$0,5176 | 8,14% | 5,11% | US$15.311.432 | US$31.021,50 | 29.582.439 ANT |
| 167 |  iExec RLC RLC | US$0,1899 | 5,23% | -10,92% | US$15.209.332 | US$78.677,83 | 80.070.793 RLC |
| 168 |  Peercoin PPC | US$0,5994 | 4,35% | -10,25% | US$15.073.631 | US$178.866 | 25.147.993 PPC |
| 169 |  Groestlcoin GRS | US$0,2095 | 5,54% | -13,10% | US$15.024.302 | US$204.003 | 71.718.194 GRS |
| 170 |  Bibox Token BIX | US$0,1350 | 3,79% | -11,17% | US$14.976.941 | US$329.214 | 110.938.508 BIX |
| 171 |  TokenClub TCT | US$0,03072 | -0,23% | -2,00% | US$14.788.832 | US$83.040,24 | 481.425.335 TCT |
| 172 |  Bezant BZNT | US$0,02870 | 6,92% | 13,07% | US$14.727.794 | US$986.587 | 513.201.566 BZNT |
| 173 |  Cindicator CND | US$0,01000 | 8,60% | -7,03% | US$14.460.193 | US$167.623 | 1.445.976.590 CND |
| 174 |  Lisk Machine Learning LML | US$0,1202 | 8,88% | -0,62% | US$14.418.083 | US$21.084,82 | 120.000.000 LML |
| 175 |  Dropil DROP | US$0,0006445 | -4,17% | -25,59% | US$14.408.587 | US$35.478,19 | 22.355.400.834 DROP |
| 176 |  CRYPTO20 C20 | US$0,3564 | 7,53% | -13,32% | US$14.347.662 | US$3.998,50 | 40.253.398 C20 |
| 177 |  THEKEY TKY | US$0,002818 | 6,01% | -14,04% | US$14.258.302 | US$161.009 | 5.060.038.287 TKY |
| 178 |  Timicoin TMC | US$0,04626 | -2,28% | 115,53% | US$14.243.850 | US$101.975 | 307.892.909 TMC |
| 179 |  Storm STORM | US$0,002844 | 4,47% | -10,50% | US$14.222.449 | US$1.015.553 | 5.001.028.852 STORM |
| 180 |  Moeda Loyalty Points MDA | US$0,7164 | 10,90% | -13,19% | US$14.062.180 | US$1.548.116 | 19.628.888 MDA |
| 181 |  TrueChain TRUE | US$0,2310 | 1,79% | -13,40% | US$14.022.501 | US$12.479.762 | 60.706.972 TRUE |
| 182 |  GoChain GO | US$0,02120 | 6,01% | -10,09% | US$14.010.231 | US$635.704 | 660.923.314 GO |
| 183 |  Energi NRG | US$1,19 | 2,19% | -0,58% | US$13.986.075 | US$230.406 | 11.801.087 NRG |
| 184 |  BridgeCoin BCO | US$0,5166 | 7,02% | 2,73% | US$13.949.125 | US$9.594,33 | 27.000.000 BCO |
| 185 |  SmartCash SMART | US$0,01302 | 3,36% | -9,35% | US$13.717.785 | US$206.581 | 1.053.773.052 SMART |
| 186 |  Mainframe MFT | US$0,002710 | 5,86% | -8,60% | US$13.344.436 | US$445.632 | 4.924.337.551 MFT |
| 187 |  BnkToTheFuture BFT | US$0,02118 | 3,29% | -7,93% | US$13.343.993 | US$118.463 | 629.989.999 BFT |
| 188 |  Qubitica QBIT | US$4,71 | 9,82% | -5,56% | US$13.215.069 | US$1.292,16 | 2.805.144 QBIT |
| 189 |  Emercoin EMC | US$0,3026 | 4,61% | -6,29% | US$13.069.044 | US$60.534,03 | 43.186.483 EMC |
| 190 |  Credits CS | US$0,08484 | -0,82% | -11,76% | US$12.997.787 | US$986.029 | 153.200.050 CS |
| 191 |  Telcoin TEL | US$0,0003708 | 2,25% | -12,01% | US$12.943.580 | US$39.209,57 | 34.904.447.575 TEL |
| 192 |  Apollo Currency APL | US$0,0008763 | 13,37% | 10,31% | US$12.868.964 | US$656.805 | 14.685.096.531 APL |
| 193 |  Unobtanium UNO | US$63,15 | -21,39% | -25,36% | US$12.617.604 | US$30.496,00 | 199.810 UNO |
| 194 |  Ignis IGNIS | US$0,01653 | 5,11% | -17,17% | US$12.584.003 | US$77.401,90 | 761.143.950 IGNIS |
| 195 |  Po.et POE | US$0,005147 | 5,68% | -12,24% | US$12.547.398 | US$668.915 | 2.437.875.899 POE |
| 196 |  Gifto GTO | US$0,02356 | 7,04% | -13,01% | US$12.528.631 | US$8.039.067 | 531.819.169 GTO |
| 197 |  Boolberry BBR | US$0,9941 | 3,79% | 12,99% | US$12.415.969 | US$6.249,52 | 12.489.790 BBR |
| 198 |  Gnosis GNO | US$11,17 | 6,97% | -11,28% | US$12.335.743 | US$31.002,24 | 1.104.590 GNO |
| 199 |  PumaPay PMA | US$0,0005891 | 8,26% | -7,14% | US$12.325.709 | US$326.907 | 20.922.856.631 PMA |
| 200 |  PLATINCOIN PLC | US$17,57 | 1,17% | 5,94% | US$12.298.055 | US$3.039.221 | 700.000 PLC |
Tabel di atas menampilkan halaman 4 dari total 43 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.