Data Historis Harga Kripto 14/01/2019
Daftar harga kripto yang direkam pada tanggal 14/01/2019, mencakup 2.107 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  StarterCoin STAC | US$0,0007360 | 20,75% | -36,96% | US$207.844 | US$14,69 | 282.407.189 STAC |
| 1352 |  KekCoin KEK | US$0,01935 | 4,34% | -8,22% | US$207.360 | US$137,72 | 10.716.385 KEK |
| 1353 |  Signals Network SGN | US$0,002340 | -49,57% | -14,19% | US$206.250 | US$26,80 | 88.138.748 SGN |
| 1354 |  RussiaCoin RC | US$0,02445 | 2,14% | -27,52% | US$204.867 | US$22,30 | 8.377.873 RC |
| 1355 |  FujiCoin FJC | US$0,0001109 | 4,32% | 3,94% | US$203.836 | US$241,65 | 1.837.874.109 FJC |
| 1356 |  Blockchain Certified Data Token BCDT | US$0,006365 | 0,00% | -14,42% | US$198.182 | - | 31.138.122 BCDT |
| 1357 |  ZINC ZINC | US$0,04662 | 9,86% | -12,10% | US$197.415 | US$70,66 | 4.234.098 ZINC |
| 1358 |  Condensate RAIN | US$0,0004024 | 5,86% | 11,28% | US$196.719 | US$42,23 | 488.873.284 RAIN |
| 1359 |  Ethouse HORSE | US$0,001848 | -40,37% | -41,73% | US$195.764 | US$2,75 | 105.906.676 HORSE |
| 1360 |  CREA CREA | US$0,01062 | 10,58% | 10,81% | US$195.397 | US$304,20 | 18.403.384 CREA |
| 1361 |  BioCoin BIO | US$0,0002963 | 4,21% | 4,74% | US$193.869 | US$45,15 | 654.377.686 BIO |
| 1362 |  Galactrum ORE | US$0,06670 | 3,50% | -7,08% | US$193.713 | US$259,85 | 2.904.191 ORE |
| 1363 |  SoMee.Social ONG | US$0,004590 | 5,30% | -3,76% | US$189.733 | US$391,32 | 41.336.897 ONG |
| 1364 |  SIMDAQ SMQ | US$0,01071 | 0,66% | -27,42% | US$188.770 | US$104,42 | 17.623.189 SMQ |
| 1365 |  Vsync VSX | US$0,001166 | 2,63% | -19,33% | US$187.180 | US$4,10 | 160.559.294 VSX |
| 1366 |  Block-Logic BLTG | US$0,01855 | -9,69% | -59,62% | US$187.038 | US$81,30 | 10.081.970 BLTG |
| 1367 |  ZEST ZEST | US$0,08172 | 0,00% | 0,00% | US$185.725 | - | 2.272.798 ZEST |
| 1368 |  Elcoin EL | US$0,01657 | 2,55% | -27,62% | US$185.679 | US$14,50 | 11.208.967 EL |
| 1369 |  EtherSportz ESZ | US$0,02684 | 11,64% | -37,48% | US$185.345 | - | 6.905.580 ESZ |
| 1370 |  Zennies ZENI | US$0,0001850 | 1,09% | -23,37% | US$185.123 | US$0,9570 | 1.000.812.836 ZENI |
| 1371 |  DigitalPrice DP | US$0,009249 | 4,55% | -26,42% | US$182.944 | US$88,91 | 19.780.674 DP |
| 1372 |  Bitcloud BTDX | US$0,006570 | 40,19% | 42,28% | US$182.915 | US$0,9093 | 27.840.029 BTDX |
| 1373 |  Hush HUSH | US$0,03256 | 5,37% | -23,29% | US$182.577 | US$70,62 | 5.608.225 HUSH |
| 1374 |  AgaveCoin AGVC | US$0,002962 | 362,31% | -70,65% | US$180.270 | - | 60.853.341 AGVC |
| 1375 |  Canada eCoin CDN | US$0,001849 | 9,56% | 6,49% | US$180.136 | US$72,16 | 97.415.544 CDN |
| 1376 |  TrumpCoin TRUMP | US$0,02727 | 19,83% | 7,67% | US$180.068 | US$96,83 | 6.604.355 TRUMP |
| 1377 |  DCORP Utility DRPU | US$0,04999 | 0,00% | -9,50% | US$176.482 | - | 3.530.373 DRPU |
| 1378 |  AudioCoin ADC | US$0,0001850 | 4,30% | -6,30% | US$174.810 | US$146,30 | 945.058.696 ADC |
| 1379 |  PeepCoin PCN | US$0,000004811 | 1,18% | -11,73% | US$173.269 | US$421,94 | 36.012.541.493 PCN |
| 1380 |  Fabric Token FT | US$0,007029 | 4,30% | 6,45% | US$172.868 | US$38,37 | 24.593.615 FT |
| 1381 |  Deutsche eMark DEM | US$0,004074 | -10,26% | -38,08% | US$171.083 | US$201,13 | 41.997.618 DEM |
| 1382 |  Blockpool BPL | US$0,007580 | 4,26% | -23,74% | US$168.997 | US$2,42 | 22.293.890 BPL |
| 1383 |  FundRequest FND | US$0,003601 | 1,84% | -22,70% | US$168.287 | US$16,50 | 46.733.240 FND |
| 1384 |  Level Up Coin LUC | US$0,0001675 | -2,95% | -37,99% | US$167.002 | US$314,20 | 996.923.370 LUC |
| 1385 |  imbrex REX | US$0,01925 | 0,00% | -15,69% | US$166.733 | - | 8.660.756 REX |
| 1386 |  bitGold BITGOLD | US$875,51 | 0,00% | -8,19% | US$165.896 | - | 189 BITGOLD |
| 1387 |  Chronologic DAY | US$0,2067 | 9,20% | -42,07% | US$165.618 | US$226,49 | 801.282 DAY |
| 1388 |  Jupiter JUP | US$0,01218 | -4,25% | -46,37% | US$165.587 | - | 13.600.388 JUP |
| 1389 |  Freicoin FRC | US$0,005068 | 3,55% | -10,02% | US$161.307 | US$30,35 | 31.826.959 FRC |
| 1390 |  FORCE FOR | US$0,001146 | 1,00% | -37,96% | US$161.075 | US$106,81 | 140.516.265 FOR |
| 1391 |  Blockpass PASS | US$0,001410 | -26,90% | -38,77% | US$160.154 | US$356,97 | 113.589.751 PASS |
| 1392 |  Shadow Token SHDW | US$0,02249 | 14,89% | -6,66% | US$157.449 | US$20,44 | 7.000.000 SHDW |
| 1393 |  Bitzeny ZNY | US$0,002074 | -4,14% | -12,54% | US$156.857 | US$242,09 | 75.614.500 ZNY |
| 1394 |  Oceanlab OCL | US$0,003295 | 3,23% | -21,92% | US$153.227 | US$0,00000008238 | 46.500.000 OCL |
| 1395 |  bitSilver BITSILVER | US$7,19 | 2,60% | -28,10% | US$153.054 | - | 21.295 BITSILVER |
| 1396 |  BitBar BTB | US$3,78 | 4,30% | 9,30% | US$150.654 | US$75,33 | 39.858 BTB |
| 1397 |  Piggycoin PIGGY | US$0,0002960 | 19,56% | 5,02% | US$145.725 | US$15,90 | 492.387.137 PIGGY |
| 1398 |  BitStation BSTN | US$0,00003098 | 55,46% | 13,56% | US$145.719 | US$174,22 | 4.704.185.603 BSTN |
| 1399 |  Cazcoin CAZ | US$0,003591 | -2,30% | 15,27% | US$143.617 | US$168,55 | 39.996.979 CAZ |
| 1400 |  Bitcoin Scrypt BTCS | US$0,008102 | 3,36% | 5,22% | US$142.721 | US$23,35 | 17.615.950 BTCS |
Tabel di atas menampilkan halaman 28 dari total 43 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.