Data Historis Harga Kripto 14/01/2019
Daftar harga kripto yang direkam pada tanggal 14/01/2019, mencakup 2.107 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Typerium TYPE | US$0,0004550 | -24,28% | -22,35% | US$43.679 | US$127,97 | 96.000.000 TYPE |
| 1552 |  GoldenPyrex GPYX | US$0,003920 | 4,26% | -30,60% | US$43.148 | US$22,04 | 11.008.086 GPYX |
| 1553 |  Aricoin ARI | US$0,0001793 | 2,06% | -18,28% | US$41.668 | US$1,79 | 232.432.480 ARI |
| 1554 |  BLAST BLAST | US$0,0009989 | 4,29% | -4,21% | US$41.288 | US$55,86 | 41.335.884 BLAST |
| 1555 |  Jin Coin JIN | US$0,004125 | 1,14% | -28,76% | US$41.088 | - | 9.960.402 JIN |
| 1556 |  Version V | US$0,00007399 | 4,31% | -38,70% | US$40.174 | US$3,48 | 542.967.685 V |
| 1557 |  BigUp BIGUP | US$0,00001853 | 74,90% | 46,87% | US$39.610 | US$1,03 | 2.137.572.489 BIGUP |
| 1558 |  AdultChain XXX | US$0,0007909 | 44,55% | 7,84% | US$38.919 | US$59,56 | 49.210.431 XXX |
| 1559 |  SONDER SNR | US$0,0002768 | 9,71% | -39,34% | US$38.331 | - | 138.490.848 SNR |
| 1560 |  Quatloo QTL | US$0,004930 | 0,00% | 0,00% | US$38.054 | - | 7.718.883 QTL |
| 1561 |  Earth Token EARTH | US$0,0001850 | 0,00% | -29,46% | US$37.990 | - | 205.300.250 EARTH |
| 1562 |  Musiconomi MCI | US$0,001369 | 4,30% | 19,94% | US$37.901 | US$5,94 | 27.689.568 MCI |
| 1563 |  Ethereum Dark ETHD | US$0,02489 | 4,26% | -3,97% | US$37.329 | US$29,28 | 1.500.000 ETHD |
| 1564 |  Titcoin TIT | US$0,0005919 | 39,07% | 32,14% | US$37.294 | US$214,14 | 63.006.072 TIT |
| 1565 |  Numus NMS | US$0,01350 | 4,30% | -20,16% | US$37.145 | US$112,44 | 2.750.877 NMS |
| 1566 |  Embers MBRS | US$0,0007399 | 2,96% | -13,00% | US$36.995 | US$4,01 | 50.000.000 MBRS |
| 1567 |  Impact IMX | US$0,0003330 | 74,33% | 72,21% | US$36.821 | US$2,96 | 110.589.244 IMX |
| 1568 |  Phonecoin PHON | US$0,007448 | -13,03% | -33,69% | US$36.747 | US$366,31 | 4.933.689 PHON |
| 1569 |  CatoCoin CATO | US$0,01165 | 18,61% | 2,69% | US$36.594 | US$387,42 | 3.141.693 CATO |
| 1570 |  Nitro NOX | US$0,001998 | 14,07% | -14,94% | US$36.254 | US$344,53 | 18.145.734 NOX |
| 1571 |  AceD ACED | US$0,01550 | -1,14% | -42,94% | US$36.183 | US$171,36 | 2.334.581 ACED |
| 1572 |  Signatum SIGT | US$0,0003326 | 3,54% | -37,44% | US$35.914 | - | 107.972.766 SIGT |
| 1573 |  SparksPay SPK | US$0,006968 | 3,44% | 4,81% | US$35.875 | US$165,11 | 5.148.258 SPK |
| 1574 |  Qurito QURO | US$0,003758 | -31,38% | -42,89% | US$35.849 | US$57,08 | 9.540.087 QURO |
| 1575 |  Fantasy Cash FANS | US$0,007543 | 6,83% | 5,92% | US$35.374 | US$141,39 | 4.689.540 FANS |
| 1576 |  Graphcoin GRPH | US$0,004440 | -36,19% | -15,90% | US$35.331 | US$92,02 | 7.957.281 GRPH |
| 1577 |  Bitcoin W Spectrum BWS | US$0,0006151 | 51,44% | -51,56% | US$35.273 | US$150,00 | 57.345.498 BWS |
| 1578 |  Coin(O) CNO | US$0,0003330 | 4,30% | -38,21% | US$35.110 | US$31,73 | 105.449.645 CNO |
| 1579 |  Pure PUREX | US$0,001960 | 6,26% | -8,11% | US$34.790 | US$0,6467 | 17.751.757 PUREX |
| 1580 |  Posscoin POSS | US$0,000001185 | 1,08% | -21,86% | US$34.308 | - | 28.958.387.506 POSS |
| 1581 |  BoostCoin BOST | US$0,002886 | 4,06% | -8,05% | US$34.210 | US$0,2969 | 11.855.487 BOST |
| 1582 |  Kurrent KURT | US$0,0005545 | 0,42% | -31,02% | US$34.027 | - | 61.364.813 KURT |
| 1583 |  Netko NETKO | US$0,004872 | 0,00% | -16,49% | US$33.988 | - | 6.976.315 NETKO |
| 1584 |  Ultimate Secure Cash USC | US$0,003182 | -38,88% | -21,98% | US$32.907 | US$0,6363 | 10.343.113 USC |
| 1585 |  SmartCoin SMC | US$0,001295 | 3,20% | -15,44% | US$32.674 | US$2,65 | 25.234.360 SMC |
| 1586 |  VoteCoin VOT | US$0,0007029 | 4,30% | -20,05% | US$32.504 | US$10,56 | 46.242.500 VOT |
| 1587 |  Wild Crypto WILD | US$0,001294 | 3,91% | -16,55% | US$31.545 | US$70,00 | 24.373.456 WILD |
| 1588 |  PureVidz VIDZ | US$0,0002506 | 0,95% | -31,75% | US$31.398 | - | 125.279.775 VIDZ |
| 1589 |  Atomic Coin ATOM | US$0,001665 | 4,30% | 72,44% | US$30.889 | US$10,51 | 18.554.847 ATOM |
| 1590 |  RevolverCoin XRE | US$0,001295 | 7,37% | -5,34% | US$30.398 | US$9,09 | 23.476.900 XRE |
| 1591 |  Zealium NZL | US$0,004962 | 3,43% | -11,52% | US$30.280 | US$173,89 | 6.101.835 NZL |
| 1592 |  Cryptojacks CJ | US$0,00007399 | 1,12% | -10,73% | US$30.082 | US$31,56 | 406.568.581 CJ |
| 1593 |  ParallelCoin DUO | US$0,09539 | -3,88% | -29,97% | US$30.021 | US$56,71 | 314.719 DUO |
| 1594 |  Dix Asset DIX | US$0,0000002985 | -31,39% | -41,47% | US$29.848 | US$16,13 | 100.000.000.000 DIX |
| 1595 |  Local World Forwarders LWF | US$0,0002960 | 4,31% | 5,09% | US$29.617 | US$21,38 | 100.072.473 LWF |
| 1596 |  X-Coin XCO | US$0,002368 | 4,31% | -6,14% | US$29.323 | US$13,20 | 12.384.976 XCO |
| 1597 |  Dragonglass DGS | US$0,0001467 | 0,00% | -11,88% | US$28.949 | - | 197.322.304 DGS |
| 1598 |  SecretCoin SCRT | US$0,006792 | 3,72% | -1,47% | US$28.721 | - | 4.228.672 SCRT |
| 1599 |  Renos RNS | US$0,0008509 | 4,31% | -11,88% | US$28.382 | US$3,32 | 33.356.077 RNS |
| 1600 |  Atheios ATH | US$0,002479 | 9,19% | -24,15% | US$28.287 | US$35,81 | 11.412.180 ATH |
Tabel di atas menampilkan halaman 32 dari total 43 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.