Data Historis Harga Kripto 14/01/2019
Daftar harga kripto yang direkam pada tanggal 14/01/2019, mencakup 2.107 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  BOAT BOAT | US$0,0002190 | 0,00% | -52,74% | US$15.819 | - | 72.232.107 BOAT |
| 1652 |  Ammo Reloaded AMMO | US$0,0002033 | 0,00% | 40,91% | US$15.812 | - | 77.777.777 AMMO |
| 1653 |  High Voltage HVCO | US$0,01058 | 2,87% | -8,37% | US$15.809 | US$9,46 | 1.494.171 HVCO |
| 1654 |  Italo XTA | US$0,009551 | 0,31% | 0,00% | US$15.540 | US$265,39 | 1.627.004 XTA |
| 1655 |  HomeBlockCoin HBC | US$0,003100 | 7,06% | -6,15% | US$15.499 | - | 5.000.000 HBC |
| 1656 |  Eternity ENT | US$0,003060 | -13,73% | -23,54% | US$15.315 | US$1,97 | 5.005.090 ENT |
| 1657 |  Eurocoin EUC | US$0,001221 | 1,24% | -33,18% | US$15.158 | US$4,37 | 12.416.554 EUC |
| 1658 |  Accelerator Network ACC | US$0,02277 | 0,00% | -52,59% | US$15.083 | - | 662.329 ACC |
| 1659 |  Dreamcoin DRM | US$0,005878 | 0,45% | -45,65% | US$14.777 | - | 2.513.723 DRM |
| 1660 |  Sub Invest SUBX | US$0,00000003698 | 4,26% | -8,09% | US$14.569 | US$33,22 | 393.987.824.206 SUBX |
| 1661 |  Polcoin PLC | US$0,0001850 | 6,31% | 13,75% | US$14.531 | US$1,85 | 78.557.745 PLC |
| 1662 |  Trident Group TRDT | US$0,01162 | 0,00% | -57,75% | US$14.099 | - | 1.213.024 TRDT |
| 1663 |  IQ.cash IQ | US$0,003616 | 6,56% | -18,43% | US$14.087 | US$35,70 | 3.896.163 IQ |
| 1664 |  INDINODE XIND | US$0,00003699 | 4,30% | -19,44% | US$13.882 | US$17,25 | 375.256.840 XIND |
| 1665 |  BumbaCoin BUMBA | US$0,0005886 | 38,41% | 11,33% | US$13.736 | US$0,04649 | 23.335.668 BUMBA |
| 1666 |  PostCoin POST | US$0,0008509 | 5,85% | 6,47% | US$13.502 | US$0,8605 | 15.868.233 POST |
| 1667 |  ACRE ACRE | US$0,003032 | 131,05% | 84,18% | US$13.281 | US$93,36 | 4.379.884 ACRE |
| 1668 |  Rocketcoin ROCK | US$0,0001524 | 43,13% | 30,61% | US$12.946 | US$122,08 | 84.967.073 ROCK |
| 1669 |  TajCoin TAJ | US$0,001147 | 4,30% | -9,16% | US$12.838 | US$3,65 | 11.194.757 TAJ |
| 1670 |  PosEx PEX | US$0,005216 | 31,31% | 18,36% | US$12.797 | US$28,86 | 2.453.240 PEX |
| 1671 |  Kubera Coin KBR | US$0,0001110 | 4,31% | -4,35% | US$12.699 | US$27,75 | 114.423.294 KBR |
| 1672 |  Qbic QBIC | US$0,002694 | 2,11% | -9,58% | US$12.617 | US$17,87 | 4.684.176 QBIC |
| 1673 |  BitCoin One BTCONE | US$0,001257 | 30,10% | 17,99% | US$12.572 | US$262,91 | 10.000.000 BTCONE |
| 1674 |  Independent Money System IMS | US$0,002292 | 4,21% | -22,65% | US$12.304 | - | 5.368.934 IMS |
| 1675 |  Litecred LTCR | US$0,0004060 | 4,07% | -8,60% | US$12.274 | - | 30.227.750 LTCR |
| 1676 |  NevaCoin NEVA | US$0,003189 | 1,02% | -21,52% | US$11.873 | US$20,38 | 3.723.345 NEVA |
| 1677 |  DeusCoin DEUS | US$0,001071 | 0,66% | -12,23% | US$11.868 | - | 11.079.837 DEUS |
| 1678 |  Dollarcoin DLC | US$0,001258 | 7,95% | -1,68% | US$11.455 | US$3,17 | 9.106.714 DLC |
| 1679 |  AmsterdamCoin AMS | US$0,0002221 | 4,36% | -50,52% | US$11.149 | - | 50.201.886 AMS |
| 1680 |  Steneum Coin STN | US$0,003665 | 0,00% | -59,38% | US$10.726 | - | 2.926.779 STN |
| 1681 |  GeyserCoin GSR | US$0,01088 | -3,83% | -60,21% | US$10.605 | US$94,90 | 975.050 GSR |
| 1682 |  Marijuanacoin MAR | US$0,006483 | 0,00% | 0,00% | US$10.577 | - | 1.631.601 MAR |
| 1683 |  CryptoInsight TKR | US$0,0008369 | 0,00% | 0,00% | US$10.486 | - | 12.529.747 TKR |
| 1684 |  Californium CF | US$0,004068 | 4,33% | -10,53% | US$9.953 | - | 2.446.961 CF |
| 1685 |  Kronecoin KRONE | US$0,0008431 | 0,00% | 0,00% | US$9.517 | - | 11.287.649 KRONE |
| 1686 |  Zayedcoin ZYD | US$0,001513 | 4,05% | -3,55% | US$9.449 | - | 6.243.840 ZYD |
| 1687 |  Nekonium NUKO | US$0,0007765 | 9,47% | -16,25% | US$9.319 | US$7,37 | 12.000.829 NUKO |
| 1688 |  Elysium ELS | US$0,0006634 | 0,00% | 8,63% | US$9.253 | - | 13.949.126 ELS |
| 1689 |  Fintab FNTB | US$0,003328 | 45,08% | -14,30% | US$9.250 | US$2,97 | 2.779.387 FNTB |
| 1690 |  Phantomx PNX | US$0,0002563 | -1,79% | 24,81% | US$9.231 | US$34,05 | 36.011.772 PNX |
| 1691 |  SOILcoin SOIL | US$0,001577 | 0,00% | -10,35% | US$8.992 | - | 5.702.048 SOIL |
| 1692 |  Dalecoin DALC | US$0,01528 | -1,28% | -10,40% | US$8.743 | - | 572.339 DALC |
| 1693 |  Cannation CNNC | US$0,003514 | -7,39% | -11,91% | US$8.705 | US$2,81 | 2.476.893 CNNC |
| 1694 |  UralsCoin URALS | US$0,0007953 | 4,33% | 3,78% | US$8.510 | US$12,46 | 10.700.497 URALS |
| 1695 |  Bitspace BSX | US$0,0006289 | 4,31% | -56,31% | US$8.431 | US$9,07 | 13.405.714 BSX |
| 1696 |  Rhenium XRH | US$0,0002726 | 7,16% | -30,47% | US$8.299 | US$8,88 | 30.444.771 XRH |
| 1697 |  Bitcoin Planet BTPL | US$0,001211 | 0,43% | -9,30% | US$8.241 | - | 6.804.362 BTPL |
| 1698 |  Flaxscript FLAX | US$0,001443 | 4,30% | -14,62% | US$8.119 | US$8,69 | 5.627.236 FLAX |
| 1699 |  PoSToken POS | US$0,007635 | 0,00% | -4,33% | US$7.928 | - | 1.038.403 POS |
| 1700 |  EcoCoin ECO | US$0,006733 | 3,17% | -6,37% | US$7.910 | US$4,20 | 1.174.774 ECO |
Tabel di atas menampilkan halaman 34 dari total 43 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.