Data Historis Harga Kripto 14/01/2019
Daftar harga kripto yang direkam pada tanggal 14/01/2019, mencakup 2.107 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  PRCoin PRC | US$0,00007399 | 4,31% | -50,04% | US$2.017 | US$240,96 | 27.263.600 PRC |
| 1752 |  GeertCoin GEERT | US$0,0003867 | 0,00% | 0,00% | US$1.969 | - | 5.091.200 GEERT |
| 1753 |  Save and Gain SANDG | US$0,0006402 | 1,71% | -0,55% | US$1.962 | US$0,07860 | 3.064.800 SANDG |
| 1754 |  Coinonat CXT | US$0,0002220 | 19,33% | -8,05% | US$1.914 | US$9,71 | 8.623.200 CXT |
| 1755 |  Asiadigicoin ADCN | US$0,00007399 | -30,46% | -54,02% | US$1.845 | US$34,35 | 24.931.054 ADCN |
| 1756 |  Benz BENZ | US$0,0003015 | 3,55% | 45,22% | US$1.797 | US$163,02 | 5.958.969 BENZ |
| 1757 |  Magnum MGM | US$0,0003947 | 1,16% | -1,91% | US$1.775 | - | 4.497.751 MGM |
| 1758 |  SmartFox FOX | US$0,001036 | -45,20% | -67,95% | US$1.603 | US$2,42 | 1.547.467 FOX |
| 1759 |  VapersCoin VPRC | US$0,000001976 | 10,56% | -11,13% | US$1.541 | US$7,30 | 780.124.964 VPRC |
| 1760 |  Project-X NANOX | US$19.422,13 | 4,03% | -16,57% | US$1.520 | US$98,45 | 0 NANOX |
| 1761 |  Coimatic 2.0 CTIC2 | US$0,0001109 | 3,51% | -32,97% | US$1.501 | - | 13.532.750 CTIC2 |
| 1762 |  BenjiRolls BENJI | US$0,00007399 | -58,28% | -9,07% | US$1.500 | US$40,35 | 20.276.099 BENJI |
| 1763 |  PAXEX PAXEX | US$0,00007396 | -70,21% | -74,16% | US$1.499 | US$64,69 | 20.263.433 PAXEX |
| 1764 |  CrevaCoin CREVA | US$0,00003699 | 4,31% | -45,69% | US$1.346 | US$0,03039 | 36.390.750 CREVA |
| 1765 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,0002183 | -2,77% | -9,58% | US$1.331 | US$0,1881 | 6.100.012 JIYO |
| 1766 |  PlayerCoin PEC | US$0,00003699 | 4,31% | -84,67% | US$1.299 | US$8,11 | 35.120.000 PEC |
| 1767 |  Interzone ITZ | US$0,0004809 | 4,30% | -19,23% | US$1.275 | US$3,03 | 2.652.019 ITZ |
| 1768 |  Dach Coin DACHX | US$0,0001463 | 0,00% | -63,62% | US$1.236 | - | 8.444.491 DACHX |
| 1769 |  PonziCoin PONZI | US$0,001184 | 3,03% | -5,66% | US$1.019 | US$13,23 | 861.099 PONZI |
| 1770 |  Coimatic 3.0 CTIC3 | US$0,0003699 | -22,10% | -38,70% | US$836 | US$4,73 | 2.259.512 CTIC3 |
| 1771 |  Argus ARGUS | US$0,0005565 | 108,45% | 24,72% | US$639 | US$34,63 | 1.148.324 ARGUS |
| 1772 |  CJs CJS | US$0,08772 | 5,36% | 88,51% | US$150 | US$164,61 | 1.712 CJS |
| 1773 |  POLY AI AI | US$0,00003743 | 5,73% | -45,56% | US$85 | US$7,91 | 2.281.981 AI |
| 1774 |  SHADE Token SHADE | US$0,000001050 | 0,91% | -14,49% | US$53 | - | 50.001.445 SHADE |
| 1775 |  HarmonyCoin HMC | US$0,00007097 | 0,00% | -63,47% | US$40 | - | 561.235 HMC |
| 1776 |  YENTEN YTN | US$0,000003441 | 0,00% | 0,00% | US$29 | - | 8.460.628 YTN |
| 1777 |  RSK Smart Bitcoin RBTC | US$3.849,75 | -4,44% | -2,58% | - | US$4.017,20 | - |
| 1778 |  FOIN FOIN | US$1.032,01 | 0,45% | -5,08% | - | US$214.593 | - |
| 1779 |  CryptopiaFeeShares CEFS | US$203,11 | 5,29% | -12,76% | - | US$1.600,85 | - |
| 1780 |  WETH WETH | US$133,58 | 4,94% | -13,16% | - | US$219.675 | - |
| 1781 |  Internet of Things XOT | US$66,52 | 3,62% | -6,45% | - | US$153,32 | - |
| 1782 |  Crowdvilla Point CROWD | US$8,89 | -19,36% | 0,00% | - | US$173.529 | - |
| 1783 |  Bitcoin God GOD | US$7,70 | -1,41% | 9,30% | - | US$97,56 | - |
| 1784 |  FuturoCoin FTO | US$5,32 | 9,90% | 0,38% | - | US$490.065 | - |
| 1785 |  Consentium CSM | US$4,56 | -11,17% | -11,69% | - | US$451.653 | - |
| 1786 |  Alphabit ABC | US$3,58 | 4,30% | -24,07% | - | US$7,16 | - |
| 1787 |  Aidos Kuneen ADK | US$2,97 | 0,61% | -28,09% | - | US$108.215 | - |
| 1788 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$2,82 | 0,60% | -17,66% | - | US$2.388.619 | - |
| 1789 |  Livepeer LPT | US$2,44 | -6,17% | -20,04% | - | US$1.777,29 | - |
| 1790 |  ARBITRAGE ARB | US$2,37 | 1,01% | -45,21% | - | - | - |
| 1791 |  Exchange Union XUC | US$2,12 | 4,74% | 3,08% | - | US$94.227,55 | - |
| 1792 |  Lightning Bitcoin LBTC | US$2,03 | 20,59% | -10,57% | - | US$438.720 | - |
| 1793 |  Super Bitcoin SBTC | US$1,84 | -3,54% | 7,48% | - | US$559.684 | - |
| 1794 |  INMAX INX | US$1,74 | 12,04% | 0,00% | - | US$121.174 | - |
| 1795 |  WXCOINS WXC | US$1,69 | -0,96% | -31,29% | - | US$62.802,11 | - |
| 1796 |  United Bitcoin UBTC | US$1,59 | -8,39% | -19,62% | - | US$91.907,43 | - |
| 1797 |  CARAT CARAT | US$1,04 | 22,47% | 12,25% | - | US$615.813 | - |
| 1798 |  Spendcoin SPND | US$1,03 | -13,44% | -22,86% | - | US$2.165,87 | - |
| 1799 |  CK USD CKUSD | US$1,02 | 9,84% | 1,58% | - | US$130.703.029 | - |
| 1800 |  USDCoin USC | US$0,8727 | 7,78% | -14,14% | - | US$1.061.808 | - |
Tabel di atas menampilkan halaman 36 dari total 43 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.