Data Historis Harga Kripto 14/01/2019
Daftar harga kripto yang direkam pada tanggal 14/01/2019, mencakup 2.107 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Civitas CIV | US$0,007879 | 6,29% | -45,03% | - | US$200,02 | - |
| 1902 |  GazeCoin GZE | US$0,007769 | 3,63% | -30,31% | - | US$11.652,06 | - |
| 1903 |  Coni CONI | US$0,007384 | 3,39% | -21,56% | - | US$11.843,06 | - |
| 1904 |  CHEX CHEX | US$0,007037 | 0,63% | 59,63% | - | US$70.228,68 | - |
| 1905 |  iQuant IQT | US$0,006770 | 21,58% | 7,44% | - | US$0,4517 | - |
| 1906 |  PalletOne PTN | US$0,006590 | 10,75% | -14,44% | - | US$141.680 | - |
| 1907 |  Ubique Chain Of Things UCT | US$0,006554 | 16,69% | -1,15% | - | US$96.942,00 | - |
| 1908 |  The Midas Touch Gold TMTG | US$0,006213 | 2,16% | -10,38% | - | US$534.905 | - |
| 1909 |  Digital Asset Exchange Token DAXT | US$0,006175 | 8,14% | -26,72% | - | US$61,50 | - |
| 1910 |  e-Chat ECHT | US$0,006133 | 4,83% | -19,37% | - | US$1.284.251 | - |
| 1911 |  CoinEx Token CET | US$0,005927 | 6,22% | 30,34% | - | US$108.402 | - |
| 1912 |  ValueChain VLC | US$0,005808 | 7,72% | -16,21% | - | - | - |
| 1913 |  Haracoin HRC | US$0,005732 | 7,73% | -32,68% | - | US$546,44 | - |
| 1914 |  Influence Chain INC | US$0,005677 | 12,89% | -15,45% | - | US$95.826,14 | - |
| 1915 |  CoinMeet MEET | US$0,005602 | 6,54% | 1,61% | - | US$112.129 | - |
| 1916 |  Yuan Chain Coin YCC | US$0,005539 | 8,82% | -2,96% | - | US$72.197,10 | - |
| 1917 |  BTC Lite BTCL | US$0,005512 | 31,20% | 0,00% | - | US$1.206,29 | - |
| 1918 |  CryptalDash CRD | US$0,005357 | 12,28% | -13,47% | - | US$17.540,31 | - |
| 1919 |  FundToken FUNDZ | US$0,004984 | 5,81% | -17,60% | - | US$35.608,40 | - |
| 1920 |  MobilinkToken MOLK | US$0,004964 | -4,75% | -16,12% | - | US$611,11 | - |
| 1921 |  Atlantis Blue Digital Token ABDT | US$0,004934 | -1,23% | -10,87% | - | US$4.004,43 | - |
| 1922 |  TopChain TOPC | US$0,004908 | -0,10% | -11,97% | - | US$187.822 | - |
| 1923 |  Blockchain Quotations Index Token BQT | US$0,004858 | 5,02% | -7,52% | - | US$48.617,85 | - |
| 1924 |  Winco WCO | US$0,004764 | 3,58% | 19,17% | - | US$40.188,52 | - |
| 1925 |  WIZBL WBL | US$0,004697 | 9,01% | -21,66% | - | US$25.891,55 | - |
| 1926 |  YOU COIN YOU | US$0,004690 | 2,07% | -7,64% | - | US$91.856,01 | - |
| 1927 |  TOKOK TOK | US$0,004566 | 1,26% | 0,00% | - | - | - |
| 1928 |  Moving Cloud Coin MCC | US$0,004376 | 11,27% | -4,06% | - | US$84.143,84 | - |
| 1929 |  Future1coin F1C | US$0,004219 | 20,30% | -14,98% | - | US$2.697,38 | - |
| 1930 |  ThingsOperatingSystem TOS | US$0,004172 | 9,02% | -3,14% | - | US$513.558 | - |
| 1931 |  LemoChain LEMO | US$0,003939 | -1,33% | -24,63% | - | US$26.694,78 | - |
| 1932 |  First Bitcoin BIT | US$0,003921 | 4,31% | 9,51% | - | US$11,07 | - |
| 1933 |  Axiom AXIOM | US$0,003921 | 4,29% | -7,18% | - | - | - |
| 1934 |  Budbo BUBO | US$0,003885 | -1,50% | -24,43% | - | US$173,34 | - |
| 1935 |  PlexCoin PLX | US$0,003798 | 0,00% | -26,55% | - | - | - |
| 1936 |  MSD MSD | US$0,003736 | 4,46% | -6,65% | - | US$12.714,30 | - |
| 1937 |  BetaCoin BET | US$0,003699 | 63,90% | -36,31% | - | US$2,20 | - |
| 1938 |  VestChain VEST | US$0,003587 | 4,38% | -9,48% | - | US$28.131,96 | - |
| 1939 |  Francs FRN | US$0,003492 | 0,48% | -11,83% | - | - | - |
| 1940 |  DWS DWS | US$0,003327 | -36,95% | -38,55% | - | US$103.708 | - |
| 1941 |  ContractNet CNET | US$0,003253 | 3,41% | -23,14% | - | US$30,45 | - |
| 1942 |  Social Lending Token SLT | US$0,003133 | 18,45% | -10,11% | - | US$5.305,48 | - |
| 1943 |  Bubble BUB | US$0,002997 | 1,46% | -10,26% | - | US$89,30 | - |
| 1944 |  Hybrid Block HYB | US$0,002862 | 8,66% | -23,41% | - | - | - |
| 1945 |  StarChain STC | US$0,002830 | 5,68% | 4,75% | - | US$476.005 | - |
| 1946 |  Concierge Coin CCC | US$0,002752 | 5,74% | -2,64% | - | US$348,09 | - |
| 1947 |  President Trump PRES | US$0,002590 | 17,48% | 8,71% | - | US$12,74 | - |
| 1948 |  Globatalent GBT | US$0,002583 | -20,70% | 0,00% | - | US$9.869,14 | - |
| 1949 |  CapdaxToken XCD | US$0,002525 | 40,09% | 8,47% | - | US$961,71 | - |
| 1950 |  Alchemint Standards SDS | US$0,002466 | -11,26% | -28,51% | - | US$41.499,13 | - |
Tabel di atas menampilkan halaman 39 dari total 43 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.