Data Historis Harga Kripto 14/01/2019
Daftar harga kripto yang direkam pada tanggal 14/01/2019, mencakup 2.107 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  IOV BlockChain IOV | US$0,0009801 | 9,20% | -14,88% | - | US$62.910,69 | - |
| 2002 |  CarBlock CAR | US$0,0009518 | 4,43% | 11,71% | - | US$42.412,60 | - |
| 2003 |  StockChain SCC | US$0,0009360 | 3,53% | -21,23% | - | US$34.258,33 | - |
| 2004 |  President Johnson GARY | US$0,0008879 | 13,11% | 0,25% | - | US$19,42 | - |
| 2005 |  Asura Coin ASA | US$0,0008345 | 15,30% | 3,34% | - | US$14.942,81 | - |
| 2006 |  BlockCDN BCDN | US$0,0008248 | 7,41% | -7,78% | - | US$647,53 | - |
| 2007 |  CottonCoin COTN | US$0,0008135 | 0,97% | -8,09% | - | US$15,53 | - |
| 2008 |  DIPNET DPN | US$0,0007926 | 3,01% | -39,40% | - | US$290.990 | - |
| 2009 |  Master Contract Token MCT | US$0,0007897 | 8,78% | -6,87% | - | US$42.347,18 | - |
| 2010 |  Lendroid Support Token LST | US$0,0007744 | 2,06% | -33,65% | - | US$11,91 | - |
| 2011 |  Delizia DELIZ | US$0,0007337 | 0,00% | -2,71% | - | - | - |
| 2012 |  SoPay SOP | US$0,0007281 | 2,92% | -24,73% | - | US$1.298,04 | - |
| 2013 |  Show SHOW | US$0,0006764 | -5,85% | 28,70% | - | US$70.852,93 | - |
| 2014 |  SEER SEER | US$0,0006642 | 6,44% | -7,75% | - | US$26.196,40 | - |
| 2015 |  Maggie MAG | US$0,0006133 | 0,61% | -20,07% | - | US$11.943,06 | - |
| 2016 |  SaveNode SNO | US$0,0006062 | 1,05% | -44,63% | - | US$324,86 | - |
| 2017 |  Jingtum Tech SWTC | US$0,0005960 | 2,19% | -11,09% | - | US$1.936,78 | - |
| 2018 |  Alttex ALTX | US$0,0005791 | 6,59% | -15,12% | - | US$33,00 | - |
| 2019 |  Cubits QBT | US$0,0005549 | 4,31% | -27,57% | - | US$1,88 | - |
| 2020 |  NEO GOLD NEOG | US$0,0005549 | 4,31% | -8,05% | - | US$28,49 | - |
| 2021 |  Pixie Coin PXC | US$0,0005294 | -8,98% | -38,85% | - | US$29.120,32 | - |
| 2022 |  Sakuracoin SKR | US$0,0005179 | 4,30% | -8,04% | - | US$5,67 | - |
| 2023 |  Rubex Money RBMC | US$0,0005177 | 4,26% | -19,31% | - | US$718,52 | - |
| 2024 |  vSportCoin VSC | US$0,0004900 | -7,94% | -34,84% | - | US$10.361,00 | - |
| 2025 |  BeeKan BKBT | US$0,0004297 | 1,80% | -29,45% | - | US$264.097 | - |
| 2026 |  Animecoin ANI | US$0,0004069 | 4,30% | -22,19% | - | US$8,11 | - |
| 2027 |  GSENetwork GSE | US$0,0004013 | 3,62% | -22,24% | - | US$22.509,81 | - |
| 2028 |  Engine EGCC | US$0,0003989 | 20,44% | 31,34% | - | US$140.416 | - |
| 2029 |  Globalvillage Ecosystem GVE | US$0,0003966 | 15,22% | 10,52% | - | US$125.911 | - |
| 2030 |  SnipCoin SNIP | US$0,0003872 | 1,22% | -9,12% | - | US$62,25 | - |
| 2031 |  MEX MEX | US$0,0003868 | 8,83% | -28,38% | - | US$5.819,06 | - |
| 2032 |  Incodium INCO | US$0,0003713 | -7,50% | -7,17% | - | US$847,52 | - |
| 2033 |  VeThor Token VTHO | US$0,0003700 | 9,44% | -4,41% | - | US$186.581 | - |
| 2034 |  Animation Vision Cash AVH | US$0,0003699 | -5,18% | -16,24% | - | US$71.151,00 | - |
| 2035 |  Nuggets NUG | US$0,0003472 | 11,89% | -5,81% | - | US$226,14 | - |
| 2036 |  OceanChain OC | US$0,0003439 | 0,85% | -5,10% | - | US$54.112,18 | - |
| 2037 |  M2O M2O | US$0,0003129 | -0,79% | 0,00% | - | US$259.205 | - |
| 2038 |  Game Stars GST | US$0,0002952 | 3,91% | -17,03% | - | US$550.668 | - |
| 2039 |  OmenCoin OMEN | US$0,0002879 | 62,35% | 43,12% | - | US$358,76 | - |
| 2040 |  GameChain System GCS | US$0,0002814 | -27,26% | -45,42% | - | US$28,14 | - |
| 2041 |  WinToken WIN | US$0,0002568 | 8,96% | -4,50% | - | US$287.015 | - |
| 2042 |  Promotion Coin PC | US$0,0002296 | 6,48% | -21,02% | - | US$44.284,49 | - |
| 2043 |  CoffeeCoin CFC | US$0,0002220 | 4,30% | -39,25% | - | US$8,12 | - |
| 2044 |  SegWit2x B2X | US$0,0002158 | 5,76% | -31,35% | - | US$161.509 | - |
| 2045 |  OFCOIN OF | US$0,0002077 | 3,95% | -3,07% | - | US$196.029 | - |
| 2046 |  Crypto Improvement Fund CIF | US$0,0002007 | 5,23% | -63,62% | - | US$35,94 | - |
| 2047 |  Tellurion TELL | US$0,0001979 | 457,92% | 32,36% | - | US$0,02196 | - |
| 2048 |  BlazerCoin BLAZR | US$0,0001861 | 4,95% | 54,24% | - | - | - |
| 2049 |  Bitbase BTBc | US$0,0001850 | 4,30% | -8,05% | - | US$2,06 | - |
| 2050 |  TWIST TWIST | US$0,0001849 | 4,26% | 14,89% | - | US$18,00 | - |
Tabel di atas menampilkan halaman 41 dari total 43 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.