Data Historis Harga Kripto 14/01/2019
Daftar harga kripto yang direkam pada tanggal 14/01/2019, mencakup 2.107 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  ACChain ACC | US$0,03256 | 100,89% | -42,09% | - | US$0,3256 | - |
| 1852 |  Hyperion HYN | US$0,03214 | 0,00% | 0,00% | - | US$892.731 | - |
| 1853 |  Fiii FIII | US$0,03004 | 2,99% | 1,97% | - | US$413.254 | - |
| 1854 |  Fargocoin FRGC | US$0,03000 | 0,00% | 0,00% | - | - | - |
| 1855 |  PlusOneCoin PLUS1 | US$0,02964 | -0,44% | -9,23% | - | US$71,11 | - |
| 1856 |  DarkPay D4RK | US$0,02859 | 3,32% | -8,74% | - | US$14.033,04 | - |
| 1857 |  SalPay SAL | US$0,02857 | 0,00% | 69,07% | - | - | - |
| 1858 |  Hdac HDAC | US$0,02803 | 3,57% | -9,30% | - | US$35.798,20 | - |
| 1859 |  CENTERCOIN CENT | US$0,02690 | 19,62% | 0,00% | - | US$73.713,67 | - |
| 1860 |  OTCBTC Token OTB | US$0,02570 | 9,38% | -4,55% | - | US$11.326,96 | - |
| 1861 |  MIR COIN MIR | US$0,02542 | 10,03% | -1,68% | - | US$1.421.333 | - |
| 1862 |  KNOW KNOW | US$0,02497 | 4,92% | -18,59% | - | US$7.057.688 | - |
| 1863 |  Smart Application Chain SAC | US$0,02449 | 12,34% | 20,48% | - | - | - |
| 1864 |  X12 Coin X12 | US$0,02327 | -15,62% | 18,46% | - | US$2.279,05 | - |
| 1865 |  Aencoin AEN | US$0,02275 | 2,54% | 0,00% | - | US$293.342 | - |
| 1866 |  eosBLACK BLACK | US$0,02208 | 5,10% | -35,77% | - | US$708,97 | - |
| 1867 |  Agrolot AGLT | US$0,02200 | 0,00% | 7,22% | - | - | - |
| 1868 |  SnapCoin SNPC | US$0,02168 | -31,89% | 0,00% | - | US$126.571 | - |
| 1869 |  Sphere Identity XID | US$0,02068 | 6,40% | -46,01% | - | US$480,21 | - |
| 1870 |  BingoCoin BOC | US$0,02038 | 8,77% | -18,06% | - | US$33.480,92 | - |
| 1871 |  Atlas Protocol ATP | US$0,01983 | 1,88% | -9,63% | - | US$713.151 | - |
| 1872 |  Content Value Network CVNT | US$0,01935 | 12,12% | 0,00% | - | US$1.583.994 | - |
| 1873 |  CariNet CIT | US$0,01935 | 47,81% | 972,89% | - | US$199.930 | - |
| 1874 |  GreenPower GRN | US$0,01932 | 5,30% | 1,46% | - | US$30.126,56 | - |
| 1875 |  EmaratCoin AEC | US$0,01902 | -20,25% | -13,80% | - | US$17,14 | - |
| 1876 |  Karatgold Coin KBC | US$0,01865 | 6,71% | -6,47% | - | US$146.155 | - |
| 1877 |  FToken FT | US$0,01830 | 15,52% | 20,62% | - | - | - |
| 1878 |  First Bitcoin Capital BITCF | US$0,01824 | -1,11% | -43,79% | - | US$1.938,21 | - |
| 1879 |  DEEX DEEX | US$0,01732 | 4,94% | -5,31% | - | US$15.157,50 | - |
| 1880 |  Invictus Hyperion Fund IHF | US$0,01705 | -3,03% | -33,02% | - | US$5.887,60 | - |
| 1881 |  MESSE TOKEN MESSE | US$0,01636 | 6,86% | -7,08% | - | US$19.337,72 | - |
| 1882 |  Magnetcoin MAGN | US$0,01569 | 4,30% | -3,73% | - | US$2,12 | - |
| 1883 |  MoX MOX | US$0,01499 | 5,84% | 0,00% | - | US$4.180,61 | - |
| 1884 |  BitMax Token BTMX | US$0,01475 | 3,25% | -4,17% | - | - | - |
| 1885 |  Pecunio PCO | US$0,01421 | 1,06% | 14,48% | - | - | - |
| 1886 |  APOT APOT | US$0,01243 | 0,57% | -10,62% | - | - | - |
| 1887 |  Machine Xchange Coin MXC | US$0,01239 | 1,50% | -16,32% | - | US$2.927.427 | - |
| 1888 |  ValueCyberToken VCT | US$0,01235 | 10,93% | -16,73% | - | US$267.873 | - |
| 1889 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,01222 | -32,22% | -21,62% | - | US$1.369,36 | - |
| 1890 |  Lambda LAMB | US$0,01201 | 6,78% | 16,76% | - | US$2.379.112 | - |
| 1891 |  PROUD Money PROUD | US$0,01165 | 55,61% | 142,52% | - | US$31,69 | - |
| 1892 |  TeslaCoilCoin TESLA | US$0,01090 | 429,87% | 232,42% | - | US$0,00001090 | - |
| 1893 |  ALLCOIN ALC | US$0,01063 | -1,39% | -7,31% | - | - | - |
| 1894 |  Davinci Coin DAC | US$0,008416 | 11,62% | -11,55% | - | US$2.193.117 | - |
| 1895 |  ShopZcoin SZC | US$0,008413 | 29,42% | 7,58% | - | US$8.170,11 | - |
| 1896 |  wys Token WYS | US$0,008390 | -11,82% | -2,48% | - | US$92,96 | - |
| 1897 |  PayDay Coin PDX | US$0,008262 | -28,33% | -75,01% | - | US$2.955,36 | - |
| 1898 |  Golos Gold GBG | US$0,008248 | 5,94% | -3,85% | - | US$445,85 | - |
| 1899 |  Pabyosi Coin (Special) PCS | US$0,008213 | 54,37% | 26,01% | - | US$5,26 | - |
| 1900 |  Coin2Play C2P | US$0,007987 | 17,00% | 20,70% | - | US$132,02 | - |
Tabel di atas menampilkan halaman 38 dari total 43 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.