Data Historis Harga Kripto 14/01/2019
Daftar harga kripto yang direkam pada tanggal 14/01/2019, mencakup 2.107 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  InsurChain INSUR | US$0,0001593 | 5,19% | 2,45% | - | US$157.054 | - |
| 2052 |  EduCoin EDU | US$0,0001537 | 0,93% | -5,37% | - | US$666.221 | - |
| 2053 |  YouLive Coin UC | US$0,0001503 | 5,92% | -21,32% | - | US$110.795 | - |
| 2054 |  OBXcoin OBX | US$0,0001481 | 4,42% | -26,35% | - | - | - |
| 2055 |  Wi Coin WIC | US$0,0001480 | 4,07% | -8,05% | - | US$39,49 | - |
| 2056 |  Cropcoin CROP | US$0,0001480 | 34,94% | -26,44% | - | US$4,18 | - |
| 2057 |  Experience Token EXT | US$0,0001383 | 10,44% | -14,14% | - | US$47.645,60 | - |
| 2058 |  Intelligent Investment Chain IIC | US$0,0001350 | 16,46% | -6,98% | - | US$57.364,42 | - |
| 2059 |  Birds BIRDS | US$0,0001202 | 0,00% | -0,46% | - | - | - |
| 2060 |  VisionX VNX | US$0,0001181 | 2,99% | -13,99% | - | US$43.733,98 | - |
| 2061 |  NAM COIN NAM | US$0,0001172 | 7,50% | -15,32% | - | US$5,44 | - |
| 2062 |  DACC DACC | US$0,0001148 | 2,33% | 7,45% | - | US$201.376 | - |
| 2063 |  Centaure CEN | US$0,0001110 | 4,31% | -8,05% | - | US$0,05549 | - |
| 2064 |  DynamicCoin DMC | US$0,0001099 | 0,00% | -31,95% | - | - | - |
| 2065 |  Wink WINK | US$0,0001070 | 0,60% | -8,30% | - | - | - |
| 2066 |  HitChain HIT | US$0,00009804 | 2,13% | -11,18% | - | US$206.452 | - |
| 2067 |  ROMToken ROM | US$0,00009719 | 1,64% | -7,79% | - | - | - |
| 2068 |  Adenz DNZ | US$0,00008879 | 4,30% | -72,41% | - | US$1,50 | - |
| 2069 |  MicroBitcoin MBC | US$0,00007848 | 10,63% | 86,24% | - | US$7.979,92 | - |
| 2070 |  Aces ACES | US$0,00007399 | -30,46% | -8,05% | - | US$158,16 | - |
| 2071 |  Runners RUNNERS | US$0,00007399 | 4,30% | -8,05% | - | US$55,49 | - |
| 2072 |  Superior Coin SUP | US$0,00007399 | -10,38% | -63,09% | - | US$43,20 | - |
| 2073 |  SpectrumCash XSM | US$0,00007399 | 0,00% | 0,00% | - | US$3.897,73 | - |
| 2074 |  MIRQ MRQ | US$0,00007396 | 4,25% | -8,09% | - | US$1,26 | - |
| 2075 |  Dutch Coin DUTCH | US$0,00007319 | 0,00% | -40,08% | - | - | - |
| 2076 |  Halloween Coin HALLO | US$0,00007164 | 1,00% | -12,15% | - | - | - |
| 2077 |  Pandemia PNDM | US$0,00006862 | 32,82% | -5,51% | - | US$26,43 | - |
| 2078 |  Infinipay IFP | US$0,00006289 | -11,34% | -2,30% | - | US$0,5834 | - |
| 2079 |  Luna Stars LSTR | US$0,00005547 | -9,21% | -9,21% | - | US$9,98 | - |
| 2080 |  SuperEdge ECT | US$0,00004187 | -2,34% | 11,35% | - | US$870,65 | - |
| 2081 |  LightChain LIGHT | US$0,00003896 | 3,84% | 3,23% | - | US$238.644 | - |
| 2082 |  YUKI YUKI | US$0,00003703 | 213,44% | 63,35% | - | - | - |
| 2083 |  Labh Coin LABH | US$0,00003699 | 4,30% | -32,85% | - | US$21,25 | - |
| 2084 |  GIGA XG | US$0,00003699 | 4,30% | -8,05% | - | US$0,00007392 | - |
| 2085 |  HondaisCoin HNDC | US$0,00003699 | 4,31% | -8,05% | - | US$0,04790 | - |
| 2086 |  EJOY EJOY | US$0,00003659 | 15,78% | -1,36% | - | US$1.230,12 | - |
| 2087 |  Endorsit EDS | US$0,00003611 | 10,04% | -16,59% | - | US$466,15 | - |
| 2088 |  CommunityGeneration CGEN | US$0,00003585 | 1,08% | -10,89% | - | - | - |
| 2089 |  Crypto Harbor Exchange CHE | US$0,00003444 | 2,20% | -14,39% | - | US$4,59 | - |
| 2090 |  XRT Token XRT | US$0,00002398 | 22,17% | -24,76% | - | US$7.580,84 | - |
| 2091 |  Candy CANDY | US$0,00002323 | 16,59% | 0,31% | - | US$175,24 | - |
| 2092 |  Infinitecoin IFC | US$0,00001480 | 6,98% | -12,64% | - | US$21.904,16 | - |
| 2093 |  Commerce Data Connection CDC | US$0,00001452 | 21,54% | -15,86% | - | US$3.024,52 | - |
| 2094 |  MediBit MEDIBIT | US$0,00001330 | 7,62% | -31,54% | - | US$52.441,88 | - |
| 2095 |  Ordocoin RDC | US$0,00001110 | 56,46% | -8,05% | - | US$4.801,02 | - |
| 2096 |  Couchain COU | US$0,000009374 | 9,59% | -17,35% | - | US$18.963,79 | - |
| 2097 |  Mooncoin MOON | US$0,000008749 | -6,44% | -30,79% | - | US$305,10 | - |
| 2098 |  Excaliburcoin EXC | US$0,000007858 | -1,58% | 17,91% | - | US$6,57 | - |
| 2099 |  CMITCOIN CMIT | US$0,000004957 | -6,97% | -33,52% | - | US$723,83 | - |
| 2100 |  IDOL COIN IDOL | US$0,000004359 | -42,74% | -59,40% | - | US$912,04 | - |
Tabel di atas menampilkan halaman 42 dari total 43 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.