Data Historis Harga Kripto 14/01/2019
Daftar harga kripto yang direkam pada tanggal 14/01/2019, mencakup 2.107 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  BitBall BTB | US$0,002416 | 2,00% | 0,00% | - | US$66.836,68 | - |
| 1952 |  UnlimitedIP UIP | US$0,002358 | 9,03% | 5,93% | - | US$113.216 | - |
| 1953 |  Bankera BNK | US$0,002311 | -0,52% | -35,86% | - | US$28.264,96 | - |
| 1954 |  ZenGold ZENGOLD | US$0,002265 | -49,15% | -48,82% | - | US$572,41 | - |
| 1955 |  RECORD RCD | US$0,002259 | 0,00% | 5,66% | - | - | - |
| 1956 |  Quotient XQN | US$0,002213 | -2,51% | -15,37% | - | US$23,92 | - |
| 1957 |  Plus-Coin NPLC | US$0,002158 | 17,97% | -34,90% | - | US$8.630,72 | - |
| 1958 |  Esports Token EST | US$0,002115 | 10,61% | -14,46% | - | US$146.951 | - |
| 1959 |  InvestDigital IDT | US$0,002044 | 8,11% | -1,53% | - | US$127.306 | - |
| 1960 |  Read READ | US$0,002025 | 6,10% | -10,58% | - | US$24.494,23 | - |
| 1961 |  Content and AD Network CAN | US$0,001994 | 64,37% | 33,85% | - | US$480,89 | - |
| 1962 |  FairGame FAIR | US$0,001979 | 10,00% | -8,47% | - | US$338.481 | - |
| 1963 |  RRCoin RRC | US$0,001954 | 7,26% | -5,93% | - | US$5.376,76 | - |
| 1964 |  BitcoinX BCX | US$0,001942 | 18,97% | -1,04% | - | US$42.036,64 | - |
| 1965 |  Elliot Coin ELLI | US$0,001908 | 4,71% | -16,30% | - | US$688,14 | - |
| 1966 |  CARDbuyers BCARD | US$0,001849 | 6,26% | 6,94% | - | US$470,25 | - |
| 1967 |  ERA ERA | US$0,001776 | 17,84% | -9,92% | - | US$71,33 | - |
| 1968 |  EPLUS Coin EPLUS | US$0,001776 | -25,27% | -25,51% | - | US$27,60 | - |
| 1969 |  Twinkle TKT | US$0,001744 | 31,08% | -7,16% | - | US$110.143 | - |
| 1970 |  Mero MERO | US$0,001739 | 21,36% | -52,66% | - | US$54,28 | - |
| 1971 |  NewsToken NEWOS | US$0,001731 | 20,97% | 7,30% | - | US$3.564,16 | - |
| 1972 |  GOLD Reward Token GRX | US$0,001665 | 4,32% | -8,05% | - | US$17,98 | - |
| 1973 |  BTCMoon BTCM | US$0,001591 | 8,54% | -10,14% | - | US$39,64 | - |
| 1974 |  Hyper Pay HPY | US$0,001544 | -10,04% | 17,93% | - | US$88,95 | - |
| 1975 |  BitUP Token BUT | US$0,001534 | 3,46% | -30,20% | - | US$86.793,36 | - |
| 1976 |  EA Coin EAG | US$0,001516 | 15,53% | 4,68% | - | US$0,004548 | - |
| 1977 |  VeriDocGlobal VDG | US$0,001466 | 10,84% | -22,72% | - | US$34.254,76 | - |
| 1978 |  Stronghold Token SHX | US$0,001462 | 9,55% | -57,74% | - | US$6.763,66 | - |
| 1979 |  Minex MINEX | US$0,001461 | 0,00% | -19,47% | - | - | - |
| 1980 |  Themis GET | US$0,001416 | 7,42% | -13,01% | - | US$165.718 | - |
| 1981 |  Infinity Economics XIN | US$0,001413 | -5,28% | -17,22% | - | US$22.182.923 | - |
| 1982 |  Cobrabytes COBRA | US$0,001401 | 5,07% | -19,92% | - | US$45,80 | - |
| 1983 |  Qube QUBE | US$0,001375 | 4,12% | 3,17% | - | US$5.109,23 | - |
| 1984 |  Usechain Token USE | US$0,001338 | 17,78% | 14,62% | - | US$75.490,58 | - |
| 1985 |  Bgogo Token BGG | US$0,001305 | 13,30% | -18,38% | - | - | - |
| 1986 |  ICOBay IBT | US$0,001296 | 10,57% | 0,00% | - | - | - |
| 1987 |  SIGMAcoin SIGMA | US$0,001291 | 10,11% | -37,02% | - | US$120,55 | - |
| 1988 |  InternationalCryptoX INCX | US$0,001256 | 5,02% | -10,75% | - | US$165.069 | - |
| 1989 |  ShineChain SHE | US$0,001247 | 19,57% | -3,97% | - | US$709.164 | - |
| 1990 |  Traid TRAID | US$0,001227 | 5,38% | -15,45% | - | US$29,62 | - |
| 1991 |  MyToken MT | US$0,001206 | -3,70% | -15,39% | - | US$191.693 | - |
| 1992 |  XTRD XTRD | US$0,001142 | 49,69% | 0,54% | - | US$45,70 | - |
| 1993 |  Valuto VLU | US$0,001133 | -29,44% | -2,32% | - | US$154,04 | - |
| 1994 |  Volt ACDC | US$0,001126 | 0,51% | -5,69% | - | US$1.165.027 | - |
| 1995 |  MEET.ONE MEETONE | US$0,001108 | 12,72% | 14,17% | - | US$792,55 | - |
| 1996 |  Ultra Salescloud UST | US$0,001073 | 37,04% | -61,91% | - | US$32,56 | - |
| 1997 |  Cybereits CRE | US$0,001073 | -0,81% | 4,28% | - | - | - |
| 1998 |  Bitcoin File BIFI | US$0,001024 | -38,30% | -49,88% | - | US$5.996,77 | - |
| 1999 |  WeToken WT | US$0,001006 | 5,91% | -19,60% | - | US$40.111,31 | - |
| 2000 |  KEY KEY | US$0,0009992 | 9,84% | -3,65% | - | US$45.240,70 | - |
Tabel di atas menampilkan halaman 40 dari total 43 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.