Data Historis Harga Kripto 14/01/2019
Daftar harga kripto yang direkam pada tanggal 14/01/2019, mencakup 2.107 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  ICOBID ICOB | US$0,00007340 | 0,00% | 79,94% | US$7.858 | - | 107.048.455 ICOB |
| 1702 |  iBank IBANK | US$0,001665 | 38,05% | 14,93% | US$7.535 | US$23,63 | 4.526.324 IBANK |
| 1703 |  Comet CMT | US$0,008509 | 4,31% | -36,51% | US$7.427 | US$188,71 | 872.830 CMT |
| 1704 |  Pioneer Coin PCOIN | US$0,002479 | 4,31% | 33,93% | US$7.367 | US$132,02 | 2.972.117 PCOIN |
| 1705 |  FuzzBalls FUZZ | US$0,001522 | -14,16% | -16,06% | US$7.353 | US$17,05 | 4.829.945 FUZZ |
| 1706 |  BitCoal COAL | US$0,001628 | -13,41% | -38,19% | US$7.325 | US$117,61 | 4.500.000 COAL |
| 1707 |  Archetypal Network ACTP | US$0,000001480 | -41,33% | -42,12% | US$7.157 | US$65,55 | 4.835.226.167 ACTP |
| 1708 |  WhaleCoin WHL | US$0,0006990 | 0,00% | -74,07% | US$7.124 | - | 10.192.294 WHL |
| 1709 |  Acoin ACOIN | US$0,005536 | 0,00% | 0,00% | US$6.755 | - | 1.220.085 ACOIN |
| 1710 |  Iconic ICON | US$0,01116 | 4,03% | -11,38% | US$6.617 | - | 592.894 ICON |
| 1711 |  Neuro NRO | US$0,0001110 | 56,46% | -44,83% | US$6.593 | US$33,34 | 59.401.326 NRO |
| 1712 |  Prime-XI PXI | US$0,0002960 | 15,24% | 47,00% | US$6.491 | US$19,32 | 21.931.815 PXI |
| 1713 |  Eryllium ERY | US$0,0004663 | 1,13% | -55,00% | US$6.369 | - | 13.659.136 ERY |
| 1714 |  GambleCoin GMCN | US$0,0009619 | 4,31% | -66,78% | US$6.204 | US$1,56 | 6.450.454 GMCN |
| 1715 |  Virtacoin VTA | US$0,000001163 | 0,00% | 0,00% | US$6.049 | - | 5.201.310.113 VTA |
| 1716 |  MustangCoin MST | US$0,009483 | 0,89% | 1,21% | US$5.977 | - | 630.343 MST |
| 1717 |  LiteBitcoin LBTC | US$0,0002031 | -8,48% | -10,39% | US$5.877 | US$304,32 | 28.940.333 LBTC |
| 1718 |  C-Bit XCT | US$0,00003675 | 3,61% | -8,66% | US$5.793 | - | 157.625.875 XCT |
| 1719 |  Ragnarok RAGNA | US$0,001035 | -8,78% | -34,54% | US$5.607 | US$56,88 | 5.415.487 RAGNA |
| 1720 |  ARbit ARB | US$0,0005112 | 0,00% | -15,29% | US$5.409 | - | 10.580.650 ARB |
| 1721 |  BitQuark BTQ | US$0,0004810 | 0,00% | -0,37% | US$5.269 | - | 10.953.962 BTQ |
| 1722 |  Staker STR | US$0,003921 | 12,82% | -22,28% | US$5.098 | US$1,85 | 1.300.131 STR |
| 1723 |  Concoin CONX | US$0,006696 | 7,88% | -0,55% | US$4.984 | US$16,47 | 744.266 CONX |
| 1724 |  Cyber Movie Chain CMCT | US$0,0000002324 | 16,62% | -14,85% | US$4.648 | US$1,42 | 20.000.000.000 CMCT |
| 1725 |  Alpha Coin APC | US$0,0004905 | -26,76% | -20,34% | US$4.329 | US$0,1511 | 8.825.450 APC |
| 1726 |  Bankcoin B@ | US$0,0003966 | 14,78% | -27,05% | US$4.082 | US$0,3966 | 10.291.781 B@ |
| 1727 |  MiloCoin MILO | US$0,0003699 | -25,50% | -30,67% | US$3.992 | US$3,05 | 10.789.954 MILO |
| 1728 |  VectorAI VEC2 | US$0,0002142 | 0,64% | -51,62% | US$3.915 | - | 18.279.485 VEC2 |
| 1729 |  Cabbage CAB | US$0,0003649 | 0,00% | -43,31% | US$3.832 | - | 10.499.996 CAB |
| 1730 |  PLNcoin PLNC | US$0,0002220 | 3,62% | 14,56% | US$3.794 | - | 17.089.600 PLNC |
| 1731 |  BowsCoin BSC | US$0,0006652 | 3,75% | -3,69% | US$3.692 | - | 5.550.102 BSC |
| 1732 |  LiteCoin Ultra LTCU | US$0,003512 | 1,03% | -41,79% | US$3.622 | - | 1.031.300 LTCU |
| 1733 |  SongCoin SONG | US$0,0001110 | 4,30% | -8,05% | US$3.614 | US$130,40 | 32.565.300 SONG |
| 1734 |  Theresa May Coin MAY | US$0,00003699 | -6,14% | -70,23% | US$3.580 | US$1,72 | 96.781.000 MAY |
| 1735 |  SocialCoin SOCC | US$0,0004069 | -4,39% | -26,67% | US$3.406 | US$3,56 | 8.370.125 SOCC |
| 1736 |  Royal Kingdom Coin RKC | US$0,001221 | 0,14% | -26,67% | US$3.296 | US$16,43 | 2.700.000 RKC |
| 1737 |  Grimcoin GRIM | US$0,00003699 | -89,57% | -67,79% | US$3.247 | US$47,58 | 87.775.326 GRIM |
| 1738 |  Veltor VLT | US$0,005583 | 1,80% | -3,81% | US$3.098 | - | 554.855 VLT |
| 1739 |  Bitvolt VOLT | US$0,0001860 | 4,91% | 13,93% | US$3.086 | - | 16.588.056 VOLT |
| 1740 |  Luna Coin LUNA | US$0,001702 | 151,59% | 18,21% | US$2.904 | US$7,37 | 1.706.429 LUNA |
| 1741 |  Allion ALL | US$0,0004635 | 33,96% | -3,15% | US$2.873 | US$141,74 | 6.199.359 ALL |
| 1742 |  Ourcoin OUR | US$0,004546 | -5,27% | 0,77% | US$2.808 | US$24,91 | 617.697 OUR |
| 1743 |  Wild Beast Block WBB | US$0,01515 | 4,22% | -19,69% | US$2.757 | - | 181.919 WBB |
| 1744 |  JIYO JIYOX | US$0,0001849 | 4,26% | -68,99% | US$2.669 | US$0,1108 | 14.437.470 JIYOX |
| 1745 |  AnarchistsPrime ACP | US$0,0005919 | 4,30% | -16,68% | US$2.601 | US$0,7141 | 4.394.874 ACP |
| 1746 |  Fujinto NTO | US$0,00003770 | 12,68% | -53,15% | US$2.481 | US$2,42 | 65.802.448 NTO |
| 1747 |  FLiK FLIK | US$0,00003699 | -88,41% | -90,24% | US$2.224 | US$125,02 | 60.123.682 FLIK |
| 1748 |  CoinonatX XCXT | US$0,0001109 | 2,28% | -84,59% | US$2.168 | US$1,31 | 19.539.588 XCXT |
| 1749 |  Coupecoin COUPE | US$0,000009734 | 41,38% | 37,55% | US$2.125 | US$28,72 | 218.281.462 COUPE |
| 1750 |  Dollar International DOLLAR | US$0,002767 | 0,00% | 7,46% | US$2.086 | - | 753.776 DOLLAR |
Tabel di atas menampilkan halaman 35 dari total 43 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.