Data Historis Harga Kripto 14/01/2019
Daftar harga kripto yang direkam pada tanggal 14/01/2019, mencakup 2.107 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Authorship ATS | US$0,0006701 | 0,00% | -16,30% | US$66.990 | - | 99.971.428 ATS |
| 1502 |  Compound Coin COMP | US$0,000002818 | 6,24% | -34,23% | US$66.375 | US$62,12 | 23.557.720.833 COMP |
| 1503 |  Bitcoin Red BTCRED | US$0,003214 | -1,85% | -3,35% | US$66.040 | US$37,63 | 20.550.001 BTCRED |
| 1504 |  Joincoin J | US$0,02027 | 6,78% | -16,67% | US$65.532 | US$1,13 | 3.232.467 J |
| 1505 |  AdCoin ACC | US$0,009989 | 1,85% | -19,91% | US$65.441 | US$52,99 | 6.551.628 ACC |
| 1506 |  BritCoin BRIT | US$0,003051 | 0,00% | -46,86% | US$64.882 | - | 21.268.092 BRIT |
| 1507 |  EagleX EGX | US$0,001923 | 19,48% | 49,12% | US$64.576 | US$18,20 | 33.583.500 EGX |
| 1508 |  Ccore CCO | US$0,03769 | 101,42% | 11,92% | US$64.069 | US$88,73 | 1.699.999 CCO |
| 1509 |  Swing SWING | US$0,01628 | 0,12% | -1,61% | US$64.064 | US$10,50 | 3.935.703 SWING |
| 1510 |  Emerald Crypto EMD | US$0,003330 | 4,30% | -24,72% | US$63.651 | US$3,95 | 19.117.129 EMD |
| 1511 |  GrandCoin GDC | US$0,00007187 | 4,26% | -9,46% | US$63.544 | US$133,02 | 884.125.802 GDC |
| 1512 |  Ratecoin XRA | US$0,0005179 | 0,25% | -2,24% | US$63.419 | US$185,96 | 122.449.162 XRA |
| 1513 |  Wispr WSP | US$0,002309 | 0,00% | -8,89% | US$62.457 | - | 27.047.091 WSP |
| 1514 |  Pascal Lite PASL | US$0,006548 | 3,87% | -29,65% | US$62.320 | US$12,38 | 9.517.400 PASL |
| 1515 |  Cream CRM | US$0,001381 | 3,57% | 54,39% | US$62.315 | US$152,91 | 45.108.749 CRM |
| 1516 |  300 Token 300 | US$202,72 | 0,00% | -5,32% | US$60.817 | - | 300 300 |
| 1517 |  Origami ORI | US$0,01416 | 10,11% | -22,18% | US$59.834 | US$110,64 | 4.225.879 ORI |
| 1518 |  Bitdeal BDL | US$0,0003330 | -25,32% | -27,50% | US$58.461 | US$4,08 | 175.583.793 BDL |
| 1519 |  Thunderstake TSC | US$0,0001166 | -17,57% | 44,33% | US$57.436 | US$414,68 | 492.667.461 TSC |
| 1520 |  Masternodecoin MTNC | US$0,001059 | 0,00% | 53,58% | US$56.941 | - | 53.786.933 MTNC |
| 1521 |  iTicoin ITI | US$1,78 | 4,31% | -32,89% | US$56.822 | US$10,07 | 32.000 ITI |
| 1522 |  808Coin 808 | US$0,00000005121 | -17,56% | -53,91% | US$56.215 | US$406,22 | 1.097.726.943.145 808 |
| 1523 |  Rubies RBIES | US$0,005327 | 5,03% | -12,31% | US$55.484 | US$4,24 | 10.415.252 RBIES |
| 1524 |  Synergy SNRG | US$0,01287 | 2,01% | -4,26% | US$55.230 | - | 4.292.062 SNRG |
| 1525 |  GoldBlocks GB | US$0,003541 | 29,68% | 37,34% | US$55.104 | US$254,18 | 15.563.873 GB |
| 1526 |  Crystal Clear CCT | US$0,01039 | 4,63% | -23,81% | US$54.281 | US$8,49 | 5.223.973 CCT |
| 1527 |  Cashcoin CASH | US$0,001015 | 138,11% | 129,38% | US$54.266 | US$0,1071 | 53.458.111 CASH |
| 1528 |  CDX Network CDX | US$0,001663 | 0,00% | -13,16% | US$54.139 | - | 32.550.000 CDX |
| 1529 |  Arepacoin AREPA | US$0,003420 | 0,37% | -8,18% | US$53.164 | US$317,83 | 15.543.299 AREPA |
| 1530 |  Bitcoin 21 XBTC21 | US$0,06641 | 4,25% | -8,10% | US$52.666 | US$1,54 | 793.108 XBTC21 |
| 1531 |  VIVO VIVO | US$0,01528 | 5,07% | -14,71% | US$52.221 | US$317,75 | 3.418.074 VIVO |
| 1532 |  Dystem DTEM | US$0,01217 | 4,31% | -13,32% | US$52.099 | US$8,45 | 4.280.541 DTEM |
| 1533 |  Crowdholding YUP | US$0,0003428 | 0,00% | -35,07% | US$50.971 | - | 148.691.713 YUP |
| 1534 |  Garlicoin GRLC | US$0,004033 | 4,22% | -11,63% | US$50.712 | US$205,25 | 12.574.285 GRLC |
| 1535 |  SAKECOIN SAKE | US$0,00001199 | -1,86% | 5,45% | US$50.145 | US$204,37 | 4.182.252.573 SAKE |
| 1536 |  AquariusCoin ARCO | US$0,02369 | 0,00% | -18,65% | US$49.793 | - | 2.101.559 ARCO |
| 1537 |  Bitblocks BBK | US$0,0004228 | 4,42% | -15,79% | US$49.777 | US$71,41 | 117.736.710 BBK |
| 1538 |  Darsek KED | US$0,002034 | 0,00% | -15,83% | US$48.747 | - | 23.965.372 KED |
| 1539 |  Bolivarcoin BOLI | US$0,003776 | 16,61% | -10,03% | US$48.211 | US$108,67 | 12.768.137 BOLI |
| 1540 |  BlazeCoin BLZ | US$0,00007813 | 0,00% | 0,00% | US$47.545 | - | 608.557.394 BLZ |
| 1541 |  Onix ONX | US$0,0004439 | -2,97% | -28,68% | US$47.533 | US$18,91 | 107.072.781 ONX |
| 1542 |  SteepCoin STEEP | US$0,0002593 | 2,48% | -65,30% | US$47.061 | US$38,86 | 181.505.253 STEEP |
| 1543 |  Sola Token SOL | US$0,001603 | 10,39% | 21,20% | US$46.554 | US$114,58 | 29.039.229 SOL |
| 1544 |  Mincoin MNC | US$0,009027 | -7,29% | -9,28% | US$46.277 | US$54,04 | 5.126.725 MNC |
| 1545 |  Digiwage WAGE | US$0,001034 | -11,48% | -39,47% | US$46.274 | US$7,16 | 44.762.507 WAGE |
| 1546 |  SONO SONO | US$0,03699 | 3,86% | -17,32% | US$45.904 | US$34,36 | 1.240.834 SONO |
| 1547 |  ICO OpenLedger ICOO | US$0,09827 | -8,64% | -23,27% | US$45.789 | US$0,003950 | 465.952 ICOO |
| 1548 |  TEKcoin TEK | US$0,00003200 | 7,81% | -12,85% | US$45.248 | US$48,58 | 1.414.054.562 TEK |
| 1549 |  Escroco Emerald ESCE | US$0,00007399 | 4,31% | -1,13% | US$44.766 | US$3,97 | 605.028.635 ESCE |
| 1550 |  ChessCoin CHESS | US$0,0008139 | 4,30% | -10,64% | US$43.976 | US$2,91 | 54.032.769 CHESS |
Tabel di atas menampilkan halaman 31 dari total 43 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.