Data Historis Harga Kripto 14/01/2019
Daftar harga kripto yang direkam pada tanggal 14/01/2019, mencakup 2.107 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Digital Insurance Token DIT | US$0,0004930 | 25,05% | -31,08% | US$103.397 | US$385,70 | 209.729.950 DIT |
| 1452 |  IncaKoin NKA | US$0,000005737 | 10,53% | -68,68% | US$102.909 | US$11,16 | 17.937.725.045 NKA |
| 1453 |  Joulecoin XJO | US$0,002627 | 4,64% | -15,33% | US$98.892 | US$60,62 | 37.650.211 XJO |
| 1454 |  MagicCoin MAGE | US$0,01291 | 0,00% | 0,00% | US$97.522 | - | 7.551.672 MAGE |
| 1455 |  Bitsum BSM | US$0,00007556 | -3,93% | -6,09% | US$96.230 | US$94,94 | 1.273.481.431 BSM |
| 1456 |  Vivid Coin VIVID | US$0,02242 | -16,07% | -65,08% | US$95.145 | US$98,42 | 4.243.644 VIVID |
| 1457 |  Regalcoin REC | US$0,007399 | -0,66% | 14,94% | US$94.699 | US$4,58 | 12.799.009 REC |
| 1458 |  ProCurrency PROC | US$0,0009351 | -22,51% | -33,04% | US$94.261 | US$15,21 | 100.800.565 PROC |
| 1459 |  InflationCoin IFLT | US$0,000002078 | 1,13% | -23,21% | US$93.067 | US$62,22 | 44.790.092.020 IFLT |
| 1460 |  Adzcoin ADZ | US$0,002038 | 3,74% | -8,94% | US$92.033 | US$13,71 | 45.168.702 ADZ |
| 1461 |  Social Activity Token SAT | US$0,0007185 | 56,05% | 21,54% | US$91.232 | US$72,69 | 126.967.463 SAT |
| 1462 |  Magi XMG | US$0,01060 | 4,05% | -11,99% | US$88.549 | US$367,63 | 8.356.892 XMG |
| 1463 |  UltraCoin UTC | US$0,001850 | 5,01% | 2,17% | US$88.374 | US$26,57 | 47.776.744 UTC |
| 1464 |  Sugar Exchange SGR | US$0,003995 | -19,54% | -24,91% | US$87.932 | US$444,21 | 22.008.254 SGR |
| 1465 |  Billionaire Token XBL | US$0,02676 | 0,00% | -11,30% | US$87.472 | - | 3.268.274 XBL |
| 1466 |  Digitalcoin DGC | US$0,002776 | 1,32% | -42,04% | US$87.288 | US$76,02 | 31.445.768 DGC |
| 1467 |  Hellenic Coin HNC | US$0,001258 | -17,53% | -28,95% | US$85.521 | US$50,03 | 67.991.387 HNC |
| 1468 |  HUZU HUZU | US$0,03433 | 6,31% | -38,28% | US$84.103 | US$354,89 | 2.449.581 HUZU |
| 1469 |  Moin MOIN | US$0,01036 | -6,91% | -14,08% | US$83.782 | US$5,55 | 8.088.222 MOIN |
| 1470 |  Nyancoin NYAN | US$0,0002589 | 4,29% | -22,98% | US$83.588 | US$2,13 | 322.805.606 NYAN |
| 1471 |  Unitus UIS | US$0,001258 | 10,56% | -26,44% | US$82.297 | US$77,82 | 65.428.756 UIS |
| 1472 |  InsaneCoin INSN | US$0,003551 | 15,37% | 7,58% | US$82.289 | US$113,98 | 23.170.484 INSN |
| 1473 |  BriaCoin BRIA | US$0,1100 | 0,00% | -20,80% | US$81.777 | US$69,29 | 743.431 BRIA |
| 1474 |  Litecoin Plus LCP | US$0,03740 | -10,54% | -24,78% | US$81.668 | US$278,05 | 2.183.909 LCP |
| 1475 |  Fastcoin FST | US$0,0005179 | -0,34% | -14,18% | US$81.269 | US$6,91 | 156.913.424 FST |
| 1476 |  Bitstar BITS | US$0,004062 | 0,00% | 0,95% | US$81.230 | - | 19.999.454 BITS |
| 1477 |  KZ Cash KZC | US$0,03697 | -19,29% | -16,28% | US$80.653 | US$86,42 | 2.181.767 KZC |
| 1478 |  Advanced Technology Coin ARC | US$0,003151 | 6,09% | -13,13% | US$79.817 | US$309,91 | 25.333.013 ARC |
| 1479 |  Dorado DOR | US$0,0002224 | -10,11% | -13,41% | US$79.081 | US$35,40 | 355.583.782 DOR |
| 1480 |  Blakecoin BLC | US$0,003775 | 5,38% | -19,72% | US$78.370 | US$20,92 | 20.759.435 BLC |
| 1481 |  SpreadCoin SPR | US$0,006999 | -21,31% | 21,54% | US$78.091 | US$167,13 | 11.157.792 SPR |
| 1482 |  Viuly VIU | US$0,0001831 | 29,04% | -14,70% | US$77.924 | US$62,66 | 425.490.346 VIU |
| 1483 |  Bitdepositary BDT | US$0,001585 | 5,00% | 104,35% | US$77.276 | US$17,36 | 48.754.190 BDT |
| 1484 |  Ethereum Gold ETG | US$0,006348 | 0,49% | 2,92% | US$76.175 | US$121,13 | 12.000.000 ETG |
| 1485 |  Bata BTA | US$0,01504 | 18,46% | -21,14% | US$75.972 | US$278,37 | 5.051.020 BTA |
| 1486 |  LanaCoin LANA | US$0,00007448 | 5,00% | -7,43% | US$75.733 | - | 1.016.772.366 LANA |
| 1487 |  Tracto TRCT | US$0,002784 | -5,15% | -36,01% | US$74.934 | US$6,89 | 26.913.041 TRCT |
| 1488 |  CoinToGo 2GO | US$0,01828 | 3,88% | -36,91% | US$74.784 | US$29,95 | 4.092.083 2GO |
| 1489 |  vSlice VSL | US$0,002204 | 0,23% | -23,91% | US$73.597 | - | 33.390.496 VSL |
| 1490 |  Rimbit RBT | US$0,0003710 | 4,59% | 2,45% | US$73.295 | - | 197.581.050 RBT |
| 1491 |  Golfcoin GOLF | US$0,00004092 | 0,00% | 0,00% | US$72.501 | - | 1.771.743.529 GOLF |
| 1492 |  SagaCoin SAGA | US$0,01147 | 6,32% | -28,32% | US$72.221 | US$51,18 | 6.297.418 SAGA |
| 1493 |  Shekel JEW | US$0,0005547 | 4,51% | -13,00% | US$71.734 | US$4,84 | 129.327.900 JEW |
| 1494 |  Bitcoin Fast BCF | US$0,004032 | 4,30% | -12,92% | US$70.528 | US$56,76 | 17.490.237 BCF |
| 1495 |  BTCtalkcoin TALK | US$0,001073 | 2,27% | -1,25% | US$70.047 | US$1,38 | 65.290.635 TALK |
| 1496 |  Startcoin START | US$0,001554 | 6,85% | -16,67% | US$70.044 | US$33,08 | 45.079.785 START |
| 1497 |  TOKYO TOKC | US$0,0002978 | -2,39% | -10,84% | US$68.916 | US$82,10 | 231.422.294 TOKC |
| 1498 |  Knekted KNT | US$0,0002294 | 42,15% | -1,77% | US$68.820 | US$3,90 | 300.000.000 KNT |
| 1499 |  Citadel CTL | US$0,006271 | 4,01% | -20,87% | US$68.789 | US$154,03 | 10.969.269 CTL |
| 1500 |  Triangles TRI | US$0,5290 | 3,27% | -16,04% | US$68.068 | US$34,49 | 128.668 TRI |
Tabel di atas menampilkan halaman 30 dari total 43 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.