Data Historis Harga Kripto 14/01/2019
Daftar harga kripto yang direkam pada tanggal 14/01/2019, mencakup 2.107 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Traceability Chain TAC | US$0,001867 | 17,97% | 6,02% | US$749.191 | US$18.511,53 | 401.347.049 TAC |
| 802 |  2GIVE 2GIVE | US$0,001438 | 11,93% | -4,44% | US$748.725 | US$578,88 | 520.821.493 2GIVE |
| 803 |  ALAX ALX | US$0,001488 | -19,42% | -35,53% | US$748.411 | US$1.422,88 | 502.909.380 ALX |
| 804 |  VeriumReserve VRM | US$0,3773 | 14,63% | -6,30% | US$744.489 | US$3.900,82 | 1.973.035 VRM |
| 805 |  Formosa Financial FMF | US$0,0008495 | 5,75% | -29,39% | US$743.822 | US$19.629,78 | 875.593.232 FMF |
| 806 |  Breakout Stake BRX | US$0,1182 | 12,95% | 7,97% | US$741.142 | US$531,71 | 6.268.082 BRX |
| 807 |  Enix ENIX | US$0,02257 | 23,38% | 25,78% | US$734.676 | US$1.960,23 | 32.556.225 ENIX |
| 808 |  VouchForMe IPL | US$0,003655 | -5,44% | -19,52% | US$734.637 | US$98.202,12 | 201.000.000 IPL |
| 809 |  TrustNote TTT | US$0,002347 | 4,56% | -12,90% | US$727.606 | US$484.544 | 309.999.945 TTT |
| 810 |  Pinkcoin PINK | US$0,001809 | 5,38% | -18,24% | US$718.002 | US$1.353,62 | 396.991.213 PINK |
| 811 |  HelloGold HGT | US$0,002727 | 10,78% | -7,84% | US$717.255 | US$748,09 | 263.034.654 HGT |
| 812 |  CoinPoker CHP | US$0,002268 | 16,83% | -14,42% | US$715.303 | US$9.890,80 | 315.414.462 CHP |
| 813 |  StrongHands SHND | US$0,00000007695 | 5,52% | -8,14% | US$711.919 | US$1.645,07 | 9.251.661.692.645 SHND |
| 814 |  Acute Angle Cloud AAC | US$0,002845 | 2,38% | -7,85% | US$711.275 | US$333.613 | 250.000.000 AAC |
| 815 |  Block Array ARY | US$0,01038 | 2,82% | 28,17% | US$710.416 | US$15.065,67 | 68.430.738 ARY |
| 816 |  Alphacat ACAT | US$0,0002543 | 16,47% | -2,78% | US$709.631 | US$65.855,41 | 2.790.428.084 ACAT |
| 817 |  Lethean LTHN | US$0,001251 | 1,16% | -3,68% | US$709.497 | US$18.990,91 | 567.290.167 LTHN |
| 818 |  DopeCoin DOPE | US$0,005983 | 16,33% | -24,47% | US$699.038 | US$3.210,09 | 116.845.228 DOPE |
| 819 |  Seal Network SEAL | US$0,001355 | -15,17% | -37,49% | US$698.090 | US$1.569,09 | 515.110.690 SEAL |
| 820 |  iEthereum IETH | US$0,03876 | 7,93% | -11,42% | US$696.971 | US$917,81 | 17.982.000 IETH |
| 821 |  InterValue INVE | US$0,005151 | -7,57% | -16,45% | US$688.357 | US$208.246 | 133.648.470 INVE |
| 822 |  Helium HLM | US$0,07388 | 4,15% | -16,86% | US$686.882 | US$829,23 | 9.297.318 HLM |
| 823 |  Utrum OOT | US$0,01058 | 4,98% | -9,48% | US$685.794 | US$6.184,01 | 64.800.096 OOT |
| 824 |  Education Ecosystem LEDU | US$0,003111 | 2,00% | -27,42% | US$677.515 | US$4.750,92 | 217.789.857 LEDU |
| 825 |  Aphelion APH | US$0,01354 | -3,49% | -23,18% | US$676.887 | US$2.098,42 | 50.000.000 APH |
| 826 |  Repme RPM | US$0,00001860 | 86,73% | 45,40% | US$673.768 | US$77.822,99 | 36.220.523.483 RPM |
| 827 |  Databroker DTX | US$0,009491 | -5,12% | -16,90% | US$671.901 | US$64.459,92 | 70.793.605 DTX |
| 828 |  ATLANT ATL | US$0,01784 | 3,58% | -9,05% | US$670.063 | US$57.917,06 | 37.551.901 ATL |
| 829 |  Bitcoin Plus XBC | US$5,60 | 5,58% | -1,74% | US$665.155 | US$4.528,31 | 118.752 XBC |
| 830 |  Internet of People IOP | US$0,1165 | 4,72% | -8,86% | US$658.684 | US$57.929,09 | 5.654.182 IOP |
| 831 |  Pundi X NEM NPXSXEM | US$0,0002673 | -1,84% | -27,90% | US$650.793 | US$1.245.089 | 2.434.893.062 NPXSXEM |
| 832 |  Uquid Coin UQC | US$0,06503 | 6,16% | -26,77% | US$650.302 | US$427.581 | 10.000.000 UQC |
| 833 |  AiLink Token ALI | US$0,0002908 | 5,70% | -21,87% | US$646.890 | US$119.843 | 2.224.725.968 ALI |
| 834 |  MyWish WISH | US$0,03281 | 3,28% | 16,78% | US$646.416 | US$22.779,31 | 19.704.045 WISH |
| 835 |  FintruX Network FTX | US$0,007500 | 9,03% | -14,08% | US$637.476 | US$3.893,28 | 85.000.000 FTX |
| 836 |  InterCrone ICR | US$0,04319 | 2,64% | -18,98% | US$629.167 | US$1.600,19 | 14.565.783 ICR |
| 837 |  Stox STX | US$0,01223 | -4,33% | -2,92% | US$625.930 | US$88.865,08 | 51.160.038 STX |
| 838 |  Swisscoin SIC | US$0,00007399 | 26,83% | 69,70% | US$624.960 | US$14.476,39 | 8.446.654.558 SIC |
| 839 |  BitNautic Token BTNT | US$0,03293 | 32,62% | 35,79% | US$623.952 | US$2.359,14 | 18.950.631 BTNT |
| 840 |  adbank ADB | US$0,001010 | 3,06% | -11,68% | US$623.000 | US$26.222,06 | 616.767.198 ADB |
| 841 |  Sprouts SPRTS | US$0,00000003950 | 3,30% | -3,47% | US$620.603 | US$512,27 | 15.710.540.759.287 SPRTS |
| 842 |  Internxt INXT | US$0,9852 | 0,08% | -34,00% | US$620.311 | US$21.933,90 | 629.610 INXT |
| 843 |  0xBitcoin 0xBTC | US$0,1649 | -0,74% | -16,65% | US$619.995 | US$442.278 | 3.760.350 0xBTC |
| 844 |  CanYaCoin CAN | US$0,01320 | -3,07% | -21,85% | US$616.595 | US$20.929,09 | 46.725.059 CAN |
| 845 |  CoinFi COFI | US$0,003463 | 14,14% | -9,53% | US$613.948 | US$1.830,22 | 177.278.610 COFI |
| 846 |  Capricoin CPC | US$0,3012 | 3,66% | 9,28% | US$599.462 | US$51.825,25 | 1.990.045 CPC |
| 847 |  HOLD HOLD | US$0,0008505 | 8,15% | -24,76% | US$599.452 | US$59.057,10 | 704.821.305 HOLD |
| 848 |  Simmitri SIM | US$0,01232 | 98,31% | 524,90% | US$599.049 | US$11.097,33 | 48.627.303 SIM |
| 849 |  Bee Token BEE | US$0,002800 | 1,05% | -41,84% | US$598.268 | US$5.784,70 | 213.629.159 BEE |
| 850 |  EDRCoin EDRC | US$0,2045 | 6,90% | 5,72% | US$595.227 | US$7.818,31 | 2.911.261 EDRC |
Tabel di atas menampilkan halaman 17 dari total 43 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.