Data Historis Harga Kripto 14/01/2019
Daftar harga kripto yang direkam pada tanggal 14/01/2019, mencakup 2.107 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  BitScreener Token BITX | US$0,003883 | 10,21% | -14,68% | US$592.973 | US$11.733,58 | 152.727.780 BITX |
| 852 |  Atonomi ATMI | US$0,001202 | 7,03% | -21,19% | US$589.064 | US$153.740 | 489.943.300 ATMI |
| 853 |  ClearPoll POLL | US$0,08341 | 11,43% | -5,05% | US$583.847 | US$4.401,77 | 6.999.991 POLL |
| 854 |  TrueVett VME | US$0,003351 | 6,29% | -26,12% | US$583.786 | US$5.346,97 | 174.190.707 VME |
| 855 |  FedoraCoin TIPS | US$0,000002714 | 6,92% | -10,62% | US$576.096 | US$12.553,90 | 212.269.865.434 TIPS |
| 856 |  Merculet MVP | US$0,0001703 | 9,21% | -32,09% | US$574.408 | US$75.706,59 | 3.373.713.915 MVP |
| 857 |  Narrative NRVE | US$0,01220 | 9,54% | -3,22% | US$572.679 | US$6.013,41 | 46.928.004 NRVE |
| 858 |  Essentia ESS | US$0,0007287 | 2,63% | -25,86% | US$570.933 | US$99.285,46 | 783.466.770 ESS |
| 859 |  Colu Local Network CLN | US$0,005508 | 5,24% | -13,17% | US$566.624 | US$1.156,07 | 102.870.899 CLN |
| 860 |  Niobio Cash NBR | US$0,004946 | 2,51% | 10,90% | US$565.542 | US$1.551,78 | 114.351.000 NBR |
| 861 |  Ubcoin Market UBC | US$0,001652 | 9,17% | -13,52% | US$565.484 | US$3.929,75 | 342.272.358 UBC |
| 862 |  UChain UCN | US$0,001671 | 8,50% | -15,28% | US$564.735 | US$202.901 | 338.059.823 UCN |
| 863 |  AICHAIN AIT | US$0,001055 | 5,83% | -10,00% | US$564.522 | US$7.171,57 | 535.067.071 AIT |
| 864 |  Ryo Currency RYO | US$0,06380 | 5,98% | -16,04% | US$563.751 | US$828,18 | 8.836.752 RYO |
| 865 |  Sharechain SSS | US$0,0002207 | 40,37% | 1,56% | US$561.489 | US$1.144,43 | 2.544.023.561 SSS |
| 866 |  CaixaPay CXP | US$0,007108 | -13,17% | -32,48% | US$560.842 | US$711,69 | 78.905.322 CXP |
| 867 |  Breakout BRK | US$0,02918 | 5,76% | -0,16% | US$552.974 | US$1.130,82 | 18.949.258 BRK |
| 868 |  Playkey PKT | US$0,03970 | 8,46% | -22,03% | US$552.656 | US$33.284,53 | 13.921.512 PKT |
| 869 |  Memetic / PepeCoin MEME | US$0,02328 | 9,06% | -8,02% | US$547.184 | US$23.953,02 | 23.508.202 MEME |
| 870 |  Beacon BECN | US$0,1418 | 9,65% | -2,72% | US$544.029 | US$6.427,00 | 3.836.398 BECN |
| 871 |  VULCANO VULC | US$0,003589 | 4,35% | -8,89% | US$543.970 | US$913,76 | 151.572.786 VULC |
| 872 |  OptiToken OPTI | US$0,02152 | 11,80% | -14,37% | US$543.714 | US$11.022,19 | 25.261.374 OPTI |
| 873 |  Snovian.Space SNOV | US$0,001340 | 3,75% | -19,31% | US$542.527 | US$11.779,98 | 404.980.448 SNOV |
| 874 |  1World 1WO | US$0,02615 | -14,41% | -11,63% | US$540.928 | US$42.226,79 | 20.686.551 1WO |
| 875 |  Bridge Protocol BRDG | US$0,002356 | 17,99% | 5,74% | US$537.300 | US$1.064,31 | 228.097.040 BRDG |
| 876 |  Zilla ZLA | US$0,01218 | 5,31% | -20,07% | US$535.510 | US$18.442,53 | 43.953.654 ZLA |
| 877 |  Zero ZER | US$0,1051 | 1,73% | -17,28% | US$528.678 | US$2.581,39 | 5.030.559 ZER |
| 878 |  Nerva XNV | US$0,03718 | 5,72% | 20,77% | US$521.710 | US$3.639,34 | 14.032.195 XNV |
| 879 |  IQeon IQN | US$0,1910 | -0,38% | -6,96% | US$518.673 | US$724,74 | 2.715.002 IQN |
| 880 |  Bethereum BETHER | US$0,001732 | -8,31% | -30,41% | US$518.611 | US$10.174,07 | 299.398.857 BETHER |
| 881 |  Veros VRS | US$0,009379 | -2,14% | -20,05% | US$517.591 | US$3.204,76 | 55.188.968 VRS |
| 882 |  RefToken REF | US$0,6920 | 10,97% | -13,41% | US$516.166 | US$833,26 | 745.939 REF |
| 883 |  TrezarCoin TZC | US$0,003725 | -1,09% | 8,74% | US$515.245 | US$1.410,28 | 138.316.600 TZC |
| 884 |  TransferCoin TX | US$0,07469 | 7,47% | -12,76% | US$514.514 | US$2.052,85 | 6.888.291 TX |
| 885 |  MTC Mesh Network MTC | US$0,001720 | -1,35% | -18,43% | US$494.593 | US$17.933,05 | 287.472.367 MTC |
| 886 |  Gravity GZRO | US$0,0002219 | 4,26% | -21,19% | US$486.769 | US$643,57 | 2.193.975.145 GZRO |
| 887 |  MODEL-X-coin MODX | US$0,04400 | 3,39% | -20,97% | US$486.445 | US$9.195,89 | 11.055.101 MODX |
| 888 |  SRCOIN SRCOIN | US$0,00009624 | -4,95% | -49,99% | US$486.225 | US$7.033,85 | 5.052.048.084 SRCOIN |
| 889 |  Guaranteed Ethurance Token Extra GETX | US$0,001603 | 12,85% | -16,55% | US$480.910 | US$5.253,12 | 300.000.000 GETX |
| 890 |  MedicCoin MEDIC | US$0,002022 | 6,76% | -15,29% | US$480.825 | US$7.927,18 | 237.824.145 MEDIC |
| 891 |  Pluton PLU | US$0,5645 | 6,05% | -6,33% | US$479.855 | US$10.215,83 | 850.000 PLU |
| 892 |  NPER NPER | US$0,009600 | -25,71% | -32,76% | US$479.308 | US$3.738,97 | 49.927.451 NPER |
| 893 |  NativeCoin N8V | US$0,02597 | 2,40% | -12,02% | US$478.598 | US$1.409,36 | 18.430.975 N8V |
| 894 |  Worldcore WRC | US$0,002663 | 5,62% | 19,68% | US$474.327 | US$2.634,45 | 178.103.291 WRC |
| 895 |  Fire Lotto FLOT | US$0,02193 | 10,36% | -8,64% | US$460.793 | US$74.773,42 | 21.012.510 FLOT |
| 896 |  Credit Tag Chain CTC | US$0,01041 | 6,01% | -15,23% | US$460.086 | US$47.740,29 | 44.198.460 CTC |
| 897 |  Bettex Coin BTXC | US$0,1013 | 6,45% | -10,51% | US$459.415 | US$20.341,04 | 4.534.197 BTXC |
| 898 |  Ethersocial ESN | US$0,01713 | -1,90% | -23,67% | US$458.539 | US$1.226,26 | 26.770.591 ESN |
| 899 |  AB-Chain RTB RTB | US$0,02345 | 0,55% | -19,85% | US$452.011 | US$9.295,95 | 19.272.025 RTB |
| 900 |  Rate3 RTE | US$0,001047 | 3,55% | -20,11% | US$449.356 | US$184.437 | 428.994.997 RTE |
Tabel di atas menampilkan halaman 18 dari total 43 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.