Data Historis Harga Kripto 15/01/2019
Daftar harga kripto yang direkam pada tanggal 15/01/2019, mencakup 2.109 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Ren REN | US$0,01839 | -3,52% | -19,74% | US$11.625.250 | US$468.353 | 632.126.472 REN |
| 202 |  PumaPay PMA | US$0,0005446 | -6,17% | -16,20% | US$11.395.574 | US$425.395 | 20.922.856.631 PMA |
| 203 |  Credits CS | US$0,07368 | -11,20% | -18,21% | US$11.287.424 | US$1.310.656 | 153.200.050 CS |
| 204 |  Wagerr WGR | US$0,06227 | -0,79% | -7,23% | US$11.179.114 | US$15.363,81 | 179.534.551 WGR |
| 205 |  BLOCKv VEE | US$0,004767 | -2,64% | 20,66% | US$11.124.325 | US$15.608,33 | 2.333.613.594 VEE |
| 206 |  CWV Chain CWV | US$0,004014 | 3,15% | 12,50% | US$11.022.813 | US$184.611 | 2.746.164.526 CWV |
| 207 |  Vertcoin VTC | US$0,2290 | -0,21% | -17,45% | US$10.933.690 | US$76.252,28 | 47.753.699 VTC |
| 208 |  Raiden Network Token RDN | US$0,2164 | -3,88% | -18,05% | US$10.880.303 | US$247.254 | 50.268.936 RDN |
| 209 |  Pillar PLR | US$0,04114 | 0,66% | -27,29% | US$10.668.483 | US$3.855,59 | 259.348.201 PLR |
| 210 |  Nasdacoin NSD | US$0,5536 | 32,75% | 5,11% | US$10.578.791 | US$157.778 | 19.109.654 NSD |
| 211 |  StarCoin KST | US$0,006981 | 112,66% | 101,65% | US$10.551.944 | US$318.781 | 1.511.631.077 KST |
| 212 |  DMarket DMT | US$0,2078 | -2,69% | -17,53% | US$10.435.648 | US$455.279 | 50.216.064 DMT |
| 213 |  Fusion FSN | US$0,3512 | -8,66% | -21,04% | US$10.431.111 | US$203.970 | 29.704.811 FSN |
| 214 |  STACS STACS | US$0,02122 | -13,04% | -28,15% | US$10.368.872 | US$88.433,52 | 488.655.602 STACS |
| 215 |  Namecoin NMC | US$0,7021 | -0,35% | -11,54% | US$10.345.848 | US$16.213,32 | 14.736.400 NMC |
| 216 |  NavCoin NAV | US$0,1615 | 1,68% | -8,33% | US$10.330.476 | US$291.777 | 63.956.847 NAV |
| 217 |  TokenPay TPAY | US$0,6536 | -5,10% | -18,92% | US$10.311.319 | US$255.449 | 15.775.992 TPAY |
| 218 |  IoTeX IOTX | US$0,006760 | -2,92% | -16,15% | US$10.308.628 | US$613.115 | 1.525.040.005 IOTX |
| 219 |  Swarm SWM | US$0,1405 | 1,14% | -16,68% | US$10.263.793 | US$51.173,79 | 73.039.383 SWM |
| 220 |  Matrix AI Network MAN | US$0,06827 | 1,14% | -3,76% | US$10.240.387 | US$677.809 | 150.000.000 MAN |
| 221 |  Breezecoin BRZE | US$0,2593 | 35,10% | 19,01% | US$10.211.046 | US$4.088,89 | 39.385.988 BRZE |
| 222 |  Gulden NLG | US$0,02414 | 0,43% | -2,76% | US$10.160.049 | US$9.837,15 | 420.950.999 NLG |
| 223 |  OST OST | US$0,02156 | 0,03% | -15,54% | US$10.153.141 | US$498.280 | 471.005.340 OST |
| 224 |  Everipedia IQ | US$0,002245 | -1,05% | -18,12% | US$10.117.104 | US$70.400,71 | 4.506.302.133 IQ |
| 225 |  Agrello DLT | US$0,1168 | -9,01% | 78,70% | US$10.041.631 | US$33.471.103 | 85.978.873 DLT |
| 226 |  Cashbery Coin CBC | US$0,1394 | -4,19% | 51,28% | US$9.981.872 | US$147.311 | 71.586.418 CBC |
| 227 |  SophiaTX SPHTX | US$0,03067 | -4,35% | -4,21% | US$9.938.830 | US$55.374,08 | 324.006.536 SPHTX |
| 228 |  Insolar XNS | US$0,3022 | -0,74% | -7,05% | US$9.820.659 | US$1.037.183 | 32.500.000 XNS |
| 229 |  Voyager Token VGX | US$0,1074 | -1,06% | -9,90% | US$9.715.470 | US$179.596 | 90.495.232 VGX |
| 230 |  Nucleus Vision NCASH | US$0,001708 | -3,79% | -16,96% | US$9.703.983 | US$263.691 | 5.682.091.796 NCASH |
| 231 |  Ambrosus AMB | US$0,06655 | -11,97% | -27,19% | US$9.622.395 | US$338.694 | 144.590.975 AMB |
| 232 |  Quantstamp QSP | US$0,01539 | 5,78% | -7,30% | US$9.499.534 | US$441.928 | 617.314.171 QSP |
| 233 |  LockTrip LOC | US$1,02 | 0,02% | -4,29% | US$9.487.845 | US$113.204 | 9.292.966 LOC |
| 234 |  APIS APIS | US$0,001924 | -0,61% | -30,88% | US$9.376.902 | US$2.943.177 | 4.873.324.621 APIS |
| 235 |  Scry.info DDD | US$0,02108 | -5,37% | -7,07% | US$9.274.844 | US$311.925 | 440.057.074 DDD |
| 236 |  Tierion TNT | US$0,02154 | 73,93% | 67,73% | US$9.230.783 | US$15.023.561 | 428.481.269 TNT |
| 237 |  Aave LEND | US$0,008200 | -6,06% | -1,22% | US$9.129.262 | US$1.347.078 | 1.113.329.877 LEND |
| 238 |  Utrust UTK | US$0,02000 | -3,88% | -14,49% | US$8.999.983 | US$300.145 | 450.000.000 UTK |
| 239 |  Metal MTL | US$0,2283 | -1,57% | -12,49% | US$8.930.674 | US$1.961.123 | 39.122.122 MTL |
| 240 |  COS COS | US$0,07449 | -4,31% | 0,76% | US$8.891.859 | US$55.994,53 | 119.372.705 COS |
| 241 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,002766 | -4,23% | -11,75% | US$8.881.750 | US$1.826.352 | 3.211.429.973 MEDX |
| 242 |  Game.com GTC | US$0,01162 | 10,41% | -4,62% | US$8.847.600 | US$3.483.764 | 761.444.190 GTC |
| 243 |  Einsteinium EMC2 | US$0,03986 | -0,18% | -19,32% | US$8.698.449 | US$196.623 | 218.224.681 EMC2 |
| 244 |  SmartMesh SMT | US$0,006134 | -5,78% | 3,86% | US$8.671.522 | US$121.039 | 1.413.716.694 SMT |
| 245 |  Ubiq UBQ | US$0,2031 | -0,27% | -8,55% | US$8.653.343 | US$11.454,50 | 42.609.099 UBQ |
| 246 |  Ruff RUFF | US$0,008808 | -4,62% | -6,24% | US$8.636.227 | US$192.664 | 980.500.000 RUFF |
| 247 |  Paragon PRG | US$0,1307 | -6,90% | -8,40% | US$8.615.806 | US$145.962 | 65.936.572 PRG |
| 248 |  WeOwn CHX | US$0,1156 | -9,68% | -5,68% | US$8.613.227 | US$702.200 | 74.503.591 CHX |
| 249 |  VITE VITE | US$0,02072 | 43,27% | 15,97% | US$8.601.968 | US$735.773 | 415.162.655 VITE |
| 250 |  DecentBet DBET | US$0,05106 | 14,69% | 37,59% | US$8.562.859 | US$154.884 | 167.707.172 DBET |
Tabel di atas menampilkan halaman 5 dari total 43 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.