Data Historis Harga Kripto 15/01/2019
Daftar harga kripto yang direkam pada tanggal 15/01/2019, mencakup 2.109 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Gifto GTO | US$0,03103 | 31,46% | 13,36% | US$16.501.180 | US$15.746.723 | 531.819.169 GTO |
| 152 |  Substratum SUB | US$0,04302 | -4,33% | -18,46% | US$16.476.811 | US$135.159 | 383.021.000 SUB |
| 153 |  Cindicator CND | US$0,01135 | 13,24% | 6,77% | US$16.414.831 | US$2.188.711 | 1.445.976.590 CND |
| 154 |  iExec RLC RLC | US$0,2048 | 7,58% | -2,62% | US$16.397.735 | US$1.920.304 | 80.070.793 RLC |
| 155 |  Smartlands SLT | US$3,21 | -2,66% | -9,02% | US$16.381.473 | US$881.240 | 5.100.896 SLT |
| 156 |  Iconomi ICN | US$0,1610 | -3,80% | -24,17% | US$15.925.161 | US$1.107,24 | 98.930.340 ICN |
| 157 |  Maximine Coin MXM | US$0,01042 | -3,13% | 6,17% | US$15.713.887 | US$675.644 | 1.508.575.400 MXM |
| 158 |  Tokenomy TEN | US$0,07854 | 0,35% | -1,12% | US$15.707.758 | US$918.189 | 200.000.000 TEN |
| 159 |  Cortex CTXC | US$0,1035 | -1,96% | -18,76% | US$15.504.137 | US$3.168.976 | 149.792.458 CTXC |
| 160 |  Request REQ | US$0,02119 | 0,59% | -16,89% | US$15.458.357 | US$213.061 | 729.658.186 REQ |
| 161 |  Cube AUTO | US$0,002259 | 0,24% | -18,85% | US$15.307.377 | US$570.537 | 6.774.940.000 AUTO |
| 162 |  Groestlcoin GRS | US$0,2131 | 1,90% | -11,23% | US$15.283.535 | US$604.666 | 71.725.049 GRS |
| 163 |  EvenCoin EVN | US$0,6975 | -6,88% | 36,14% | US$15.193.861 | US$409.292 | 21.781.871 EVN |
| 164 |  Genesis Vision GVT | US$3,43 | -2,96% | -15,98% | US$15.186.207 | US$1.398.162 | 4.426.883 GVT |
| 165 |  Neblio NEBL | US$1,08 | -4,44% | -21,79% | US$15.095.201 | US$101.989 | 13.961.910 NEBL |
| 166 |  TokenClub TCT | US$0,03064 | 0,04% | -2,96% | US$14.751.065 | US$122.809 | 481.425.335 TCT |
| 167 |  Bibox Token BIX | US$0,1311 | -3,45% | -13,06% | US$14.544.552 | US$1.255.398 | 110.938.508 BIX |
| 168 |  Peercoin PPC | US$0,5770 | -3,04% | -14,64% | US$14.512.308 | US$134.724 | 25.149.446 PPC |
| 169 |  XYO XYO | US$0,002559 | -8,67% | -26,83% | US$14.277.231 | US$59.981,25 | 5.578.403.038 XYO |
| 170 |  TomoChain TOMO | US$0,2418 | -14,71% | -14,39% | US$14.203.266 | US$156.175 | 58.735.600 TOMO |
| 171 |  Lisk Machine Learning LML | US$0,1171 | -2,52% | -2,55% | US$14.053.944 | US$9.727,25 | 120.000.000 LML |
| 172 |  Aragon ANT | US$0,4709 | -9,06% | -15,12% | US$13.931.161 | US$65.811,35 | 29.582.439 ANT |
| 173 |  Storm STORM | US$0,002780 | -2,31% | -16,06% | US$13.903.455 | US$718.272 | 5.001.028.852 STORM |
| 174 |  Apollo Currency APL | US$0,0009442 | 6,44% | 17,66% | US$13.865.866 | US$455.311 | 14.685.096.531 APL |
| 175 |  Energi NRG | US$1,16 | -2,02% | -6,87% | US$13.731.666 | US$222.527 | 11.819.925 NRG |
| 176 |  GoChain GO | US$0,02069 | -3,71% | -12,77% | US$13.679.841 | US$763.472 | 661.044.246 GO |
| 177 |  CRYPTO20 C20 | US$0,3392 | -5,09% | -18,43% | US$13.652.431 | US$2.397,71 | 40.253.398 C20 |
| 178 |  TrueChain TRUE | US$0,2233 | -4,24% | -16,07% | US$13.554.074 | US$12.158.470 | 60.706.972 TRUE |
| 179 |  SmartCash SMART | US$0,01278 | -1,98% | -11,54% | US$13.463.156 | US$168.810 | 1.053.773.052 SMART |
| 180 |  Bezant BZNT | US$0,02612 | -9,50% | 4,47% | US$13.407.317 | US$847.977 | 513.201.566 BZNT |
| 181 |  Dropil DROP | US$0,0005990 | -9,93% | -32,38% | US$13.394.653 | US$44.320,19 | 22.362.437.387 DROP |
| 182 |  Moeda Loyalty Points MDA | US$0,6806 | -5,10% | -19,82% | US$13.358.881 | US$1.203.635 | 19.628.888 MDA |
| 183 |  THEKEY TKY | US$0,002622 | -8,34% | -20,09% | US$13.265.021 | US$176.644 | 5.060.038.287 TKY |
| 184 |  BnkToTheFuture BFT | US$0,02090 | -1,27% | -9,43% | US$13.167.603 | US$108.599 | 629.989.999 BFT |
| 185 |  Po.et POE | US$0,005334 | 2,48% | -9,63% | US$13.004.812 | US$1.276.848 | 2.437.875.899 POE |
| 186 |  Telcoin TEL | US$0,0003720 | 3,48% | -11,64% | US$12.985.567 | US$31.748,96 | 34.904.447.575 TEL |
| 187 |  Emercoin EMC | US$0,2975 | -1,78% | -9,02% | US$12.851.429 | US$109.035 | 43.198.104 EMC |
| 188 |  BridgeCoin BCO | US$0,4756 | -7,72% | -4,84% | US$12.840.707 | US$2.668,96 | 27.000.000 BCO |
| 189 |  Mainframe MFT | US$0,002599 | -4,88% | -15,43% | US$12.800.301 | US$654.180 | 4.924.337.551 MFT |
| 190 |  Timicoin TMC | US$0,04114 | -11,04% | 66,17% | US$12.667.489 | US$54.031,62 | 307.892.909 TMC |
| 191 |  Qubitica QBIT | US$4,44 | -6,00% | -12,08% | US$12.457.185 | US$1.408,71 | 2.805.150 QBIT |
| 192 |  Ignis IGNIS | US$0,01633 | -1,62% | -16,04% | US$12.432.725 | US$64.674,24 | 761.143.950 IGNIS |
| 193 |  Streamr DATAcoin DATA | US$0,01835 | 1,80% | -5,90% | US$12.426.753 | US$1.143.873 | 677.154.514 DATA |
| 194 |  Vitae VITAE | US$1,04 | 0,30% | -11,10% | US$12.314.426 | US$8.322,34 | 11.840.503 VITAE |
| 195 |  Boolberry BBR | US$0,9733 | -2,61% | 1,24% | US$12.156.272 | US$10.884,12 | 12.489.790 BBR |
| 196 |  Unobtanium UNO | US$60,77 | -4,43% | -27,83% | US$12.142.812 | US$91.166,93 | 199.815 UNO |
| 197 |  VIBE VIBE | US$0,04646 | 13,23% | 36,30% | US$12.084.216 | US$19.283.101 | 260.080.096 VIBE |
| 198 |  PLATINCOIN PLC | US$17,20 | -1,32% | 6,72% | US$12.042.085 | US$2.990.446 | 700.000 PLC |
| 199 |  Skycoin SKY | US$0,9903 | -2,47% | -8,73% | US$11.883.833 | US$351.976 | 12.000.000 SKY |
| 200 |  Gnosis GNO | US$10,67 | -4,27% | -12,00% | US$11.784.890 | US$26.966,55 | 1.104.590 GNO |
Tabel di atas menampilkan halaman 4 dari total 43 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.