Data Historis Harga Kripto 15/01/2019
Daftar harga kripto yang direkam pada tanggal 15/01/2019, mencakup 2.109 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  bitCNY BITCNY | US$0,1535 | -0,12% | 0,62% | US$6.389.814 | US$30.412.494 | 41.631.300 BITCNY |
| 302 |  QLC Chain QLC | US$0,02658 | -16,89% | -8,70% | US$6.378.197 | US$7.439.918 | 240.000.000 QLC |
| 303 |  Cryptaur CPT | US$0,0008494 | -5,66% | -21,76% | US$6.366.173 | US$24.176,58 | 7.495.211.595 CPT |
| 304 |  Modum MOD | US$0,2986 | -1,80% | -14,83% | US$6.349.346 | US$301.137 | 21.266.200 MOD |
| 305 |  EDC Blockchain EDC | US$0,007122 | -4,45% | -17,11% | US$6.311.795 | US$7.854.836 | 886.211.988 EDC |
| 306 |  Electra ECA | US$0,0002202 | 17,24% | -5,80% | US$6.257.593 | US$31.425,70 | 28.415.506.542 ECA |
| 307 |  Tael WABI | US$0,1131 | -6,50% | -12,22% | US$6.218.152 | US$308.144 | 54.967.512 WABI |
| 308 |  Wowbit WWB | US$0,02231 | -4,68% | -12,81% | US$6.198.054 | US$420.808 | 277.777.778 WWB |
| 309 |  All Sports SOC | US$0,004140 | 0,32% | 18,72% | US$6.125.996 | US$654.662 | 1.479.865.882 SOC |
| 310 |  PayPie PPP | US$0,07334 | -0,20% | -14,88% | US$6.050.636 | US$1.187,52 | 82.500.000 PPP |
| 311 |  Fantom FTM | US$0,004762 | -6,16% | -19,38% | US$6.047.847 | US$317.332 | 1.270.000.000 FTM |
| 312 |  Data Transaction Token XD | US$0,03926 | -4,78% | -3,97% | US$6.028.174 | US$312.878 | 153.559.844 XD |
| 313 |  Tripio TRIO | US$0,001826 | -4,24% | -26,58% | US$6.024.917 | US$310.569 | 3.300.000.000 TRIO |
| 314 |  NIX NIX | US$0,1404 | -1,75% | -14,24% | US$5.957.177 | US$24.051,09 | 42.429.196 NIX |
| 315 |  Jibrel Network JNT | US$0,03520 | -4,71% | -15,14% | US$5.954.737 | US$34.241,03 | 169.181.620 JNT |
| 316 |  TurtleCoin TRTL | US$0,0001755 | 5,17% | 29,92% | US$5.921.033 | US$143.099 | 33.743.529.193 TRTL |
| 317 |  QChi QCH | US$0,2536 | 3,99% | 4,06% | US$5.909.178 | US$171.376 | 23.301.649 QCH |
| 318 |  INT Chain INT | US$0,01583 | -0,90% | -3,81% | US$5.908.672 | US$623.157 | 373.159.698 INT |
| 319 |  CanonChain CZR | US$0,01178 | -3,35% | -19,18% | US$5.890.866 | US$375.680 | 500.141.410 CZR |
| 320 |  MediBloc MED | US$0,001982 | -11,45% | -19,30% | US$5.877.900 | US$15.055,35 | 2.966.384.100 MED |
| 321 |  BitNewChain BTN | US$0,03271 | -2,83% | 5,22% | US$5.877.530 | US$29.129,51 | 179.701.795 BTN |
| 322 |  Hydro HYDRO | US$0,001460 | -15,87% | -23,36% | US$5.806.199 | US$407.969 | 3.976.864.812 HYDRO |
| 323 |  POA POA | US$0,02622 | -0,86% | -10,41% | US$5.773.510 | US$307.499 | 220.167.290 POA |
| 324 |  GameCredits GAME | US$0,08260 | -0,88% | -9,31% | US$5.768.160 | US$85.727,98 | 69.836.100 GAME |
| 325 |  Bottos BTO | US$0,01053 | -5,77% | -6,10% | US$5.748.531 | US$229.067 | 545.990.153 BTO |
| 326 |  Asch XAS | US$0,06118 | -4,01% | -11,32% | US$5.711.854 | US$2.345.980 | 93.355.331 XAS |
| 327 |  Achain ACT | US$0,006887 | -3,02% | -7,03% | US$5.703.381 | US$256.286 | 828.112.556 ACT |
| 328 |  Melon MLN | US$6,87 | -4,83% | -19,86% | US$5.690.473 | US$10.936,32 | 828.785 MLN |
| 329 |  CPChain CPC | US$0,01503 | -3,83% | -12,36% | US$5.661.657 | US$385.961 | 376.765.852 CPC |
| 330 |  Metronome MET | US$0,6412 | -2,08% | -21,32% | US$5.660.945 | US$236.747 | 8.828.276 MET |
| 331 |  BlackCoin BLK | US$0,09034 | -3,16% | -11,53% | US$5.649.019 | US$42.511,44 | 62.532.259 BLK |
| 332 |  Ripio Credit Network RCN | US$0,01126 | -0,88% | -10,65% | US$5.639.066 | US$1.088.061 | 500.610.593 RCN |
| 333 |  Cosmo Coin COSM | US$0,008332 | -7,43% | -3,05% | US$5.588.875 | US$251.446 | 670.780.889 COSM |
| 334 |  CloakCoin CLOAK | US$1,07 | -5,96% | -13,82% | US$5.588.113 | US$238.832 | 5.243.387 CLOAK |
| 335 |  LGO Exchange LGO | US$0,04338 | -8,72% | 22,06% | US$5.541.622 | US$15.825,16 | 127.743.918 LGO |
| 336 |  Blox CDT | US$0,008187 | 5,91% | 0,36% | US$5.510.418 | US$898.608 | 673.079.084 CDT |
| 337 |  FOAM FOAM | US$0,02040 | -5,97% | -21,99% | US$5.496.618 | US$101.755 | 269.496.071 FOAM |
| 338 |  Monolith TKN | US$0,2277 | -10,71% | -37,87% | US$5.476.523 | US$1.901,57 | 24.051.486 TKN |
| 339 |  Quanta Utility Token QNTU | US$0,0001868 | 0,97% | -9,83% | US$5.468.718 | US$8.252,53 | 29.279.582.414 QNTU |
| 340 |  CyberVein CVT | US$0,005150 | -5,99% | -13,26% | US$5.460.758 | US$76.630,28 | 1.060.404.496 CVT |
| 341 |  ZClassic ZCL | US$0,9473 | -3,68% | -16,80% | US$5.426.374 | US$30.380,63 | 5.728.350 ZCL |
| 342 |  Presearch PRE | US$0,03485 | -1,48% | -9,80% | US$5.402.086 | US$24.128,95 | 155.000.000 PRE |
| 343 |  Pascal PASC | US$0,2172 | -2,97% | -14,99% | US$5.313.195 | US$63.425,59 | 24.461.050 PASC |
| 344 |  Primas PST | US$0,09993 | -5,38% | -20,16% | US$5.265.583 | US$1.400.365 | 52.692.565 PST |
| 345 |  DAPS Coin DAPS | US$0,0001009 | 4,97% | 12,81% | US$5.265.113 | US$12.910,34 | 52.168.045.747 DAPS |
| 346 |  Bitcoin Interest BCI | US$0,2840 | -17,33% | -21,79% | US$5.203.937 | US$1.024,59 | 18.326.892 BCI |
| 347 |  Counterparty XCP | US$1,98 | 2,37% | -18,76% | US$5.190.671 | US$8.434,82 | 2.615.827 XCP |
| 348 |  OriginTrail TRAC | US$0,01814 | -12,22% | -19,46% | US$5.177.264 | US$4.746,22 | 285.441.996 TRAC |
| 349 |  BitKan KAN | US$0,001484 | -4,48% | -17,50% | US$5.121.935 | US$224.825 | 3.451.990.630 KAN |
| 350 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,03329 | -12,51% | 3,86% | US$5.099.227 | US$2.537.443 | 153.174.388 PLX |
Tabel di atas menampilkan halaman 7 dari total 43 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.