Data Historis Harga Kripto 15/01/2019
Daftar harga kripto yang direkam pada tanggal 15/01/2019, mencakup 2.109 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Bit-Z Token BZ | US$0,07256 | -3,43% | -17,15% | US$3.258.241 | US$43.871.857 | 44.905.137 BZ |
| 452 |  Unikoin Gold UKG | US$0,02271 | -4,73% | 4,30% | US$3.254.344 | US$13.470,39 | 143.272.371 UKG |
| 453 |  Haven Protocol XHV | US$0,4704 | -5,21% | -14,49% | US$3.232.467 | US$95.238,70 | 6.872.264 XHV |
| 454 |  XPA XPA | US$0,05612 | -4,88% | -24,58% | US$3.208.555 | US$1.683,46 | 57.177.751 XPA |
| 455 |  Lunyr LUN | US$1,40 | -3,18% | -17,11% | US$3.207.917 | US$567.513 | 2.297.853 LUN |
| 456 |  ALQO XLQ | US$0,05559 | -0,24% | -8,48% | US$3.191.843 | US$3.196,57 | 57.412.659 XLQ |
| 457 |  PlayGame PXG | US$0,004952 | -6,61% | 14,36% | US$3.186.220 | US$75.669,36 | 643.408.667 PXG |
| 458 |  Spectrecoin XSPEC | US$0,1416 | 0,58% | -6,33% | US$3.129.942 | US$1.496,64 | 22.106.147 XSPEC |
| 459 |  TV-TWO TTV | US$0,007560 | 12,17% | -20,61% | US$3.082.501 | US$705,53 | 407.750.964 TTV |
| 460 |  B2BX B2B | US$0,1858 | -4,88% | -22,81% | US$3.063.346 | US$368.013 | 16.489.646 B2B |
| 461 |  PotCoin POT | US$0,01380 | 1,08% | -3,04% | US$3.057.789 | US$3.676,53 | 221.556.585 POT |
| 462 |  Ink INK | US$0,006541 | -5,05% | 5,42% | US$3.034.608 | US$2.972.913 | 463.910.527 INK |
| 463 |  XEL XEL | US$0,03304 | 2,44% | -19,51% | US$3.028.705 | US$4.789,84 | 91.676.277 XEL |
| 464 |  Sentient Coin SEN | US$0,001881 | -6,12% | -5,02% | US$3.021.413 | US$20.417,61 | 1.606.437.572 SEN |
| 465 |  Diamond DMD | US$0,9730 | 9,69% | -4,66% | US$3.001.580 | US$12.503,07 | 3.084.902 DMD |
| 466 |  Graft GRFT | US$0,006205 | 3,56% | -9,54% | US$2.990.871 | US$20.276,44 | 482.003.924 GRFT |
| 467 |  Blue Whale EXchange BWX | US$0,00009242 | -0,90% | 5,44% | US$2.989.499 | US$20.926,26 | 32.348.257.375 BWX |
| 468 |  KickToken KICK | US$0,004967 | -3,02% | -14,39% | US$2.980.247 | US$57.837,72 | 599.989.038 KICK |
| 469 |  DeepOnion ONION | US$0,1847 | -5,02% | -14,50% | US$2.976.882 | US$4.462,80 | 16.117.126 ONION |
| 470 |  MassGrid MGD | US$0,05514 | -6,27% | -9,29% | US$2.934.109 | US$6.063,46 | 53.214.506 MGD |
| 471 |  Peerplays PPY | US$0,6518 | 1,01% | -11,50% | US$2.930.287 | US$228.075 | 4.496.018 PPY |
| 472 |  Proxeus XES | US$0,01427 | -2,78% | -2,93% | US$2.900.284 | US$608,39 | 203.240.350 XES |
| 473 |  Eden EDN | US$0,003534 | -6,28% | -20,19% | US$2.898.204 | US$86.432,06 | 819.992.054 EDN |
| 474 |  Remme REM | US$0,004583 | -2,63% | -11,22% | US$2.815.437 | US$301.372 | 614.315.410 REM |
| 475 |  Hi Mutual Society HMC | US$0,006867 | -0,47% | -10,92% | US$2.775.044 | US$126.513 | 404.100.000 HMC |
| 476 |  0Chain ZCN | US$0,06911 | -8,79% | -29,36% | US$2.772.363 | US$16.199,95 | 40.116.166 ZCN |
| 477 |  Moneytoken IMT | US$0,0002937 | -2,83% | -8,62% | US$2.770.047 | US$31.201,28 | 9.430.337.527 IMT |
| 478 |  eSDChain SDA | US$0,003860 | -13,20% | -18,01% | US$2.754.516 | US$32.304,47 | 713.593.331 SDA |
| 479 |  Synthetix Network Token SNX | US$0,04007 | -3,02% | 9,69% | US$2.732.476 | US$34.983,83 | 68.184.491 SNX |
| 480 |  GoldCoin GLC | US$0,06551 | 19,72% | 66,61% | US$2.721.309 | US$45.886,23 | 41.537.700 GLC |
| 481 |  NANJCOIN NANJ | US$0,0001400 | -5,93% | -22,06% | US$2.711.018 | US$9.832,94 | 19.361.889.557 NANJ |
| 482 |  Zen Protocol ZP | US$0,1631 | -11,64% | -18,86% | US$2.709.307 | US$261.721 | 16.611.200 ZP |
| 483 |  Change CAG | US$0,07209 | -10,27% | -13,24% | US$2.675.378 | US$644,98 | 37.109.987 CAG |
| 484 |  BitTube TUBE | US$0,02528 | -1,54% | -24,47% | US$2.671.566 | US$9.408,19 | 105.693.362 TUBE |
| 485 |  Ivy IVY | US$0,008568 | 15,15% | -1,85% | US$2.670.275 | US$13.280,45 | 311.652.619 IVY |
| 486 |  Bean Cash BITB | US$0,001017 | -4,24% | -14,05% | US$2.661.843 | US$9.984,62 | 2.618.516.000 BITB |
| 487 |  RevolutionVR RVR | US$0,01263 | -4,17% | -22,44% | US$2.652.452 | US$84.432,73 | 210.000.000 RVR |
| 488 |  Lendingblock LND | US$0,003953 | -15,01% | -36,31% | US$2.651.108 | US$119.218 | 670.694.712 LND |
| 489 |  DECENT DCT | US$0,05152 | -42,38% | -58,72% | US$2.643.422 | US$265.166 | 51.306.089 DCT |
| 490 |  PolySwarm NCT | US$0,001705 | -11,81% | -25,60% | US$2.636.040 | US$112.642 | 1.546.457.130 NCT |
| 491 |  Divi DIVI | US$0,003267 | -4,54% | 7,23% | US$2.630.415 | US$3.319,90 | 805.050.559 DIVI |
| 492 |  SIX SIX | US$0,009550 | -1,05% | -11,96% | US$2.614.541 | US$164.850 | 273.776.596 SIX |
| 493 |  XMax XMX | US$0,0002210 | -3,09% | -2,45% | US$2.610.846 | US$52.881,59 | 11.813.431.950 XMX |
| 494 |  Noku NOKU | US$0,1125 | 10,74% | 400,41% | US$2.597.031 | US$20.116,63 | 23.082.250 NOKU |
| 495 |  GET Protocol GET | US$0,2257 | -2,49% | -23,12% | US$2.570.206 | US$3.498,56 | 11.388.258 GET |
| 496 |  HempCoin THC | US$0,01051 | -3,88% | -6,06% | US$2.565.165 | US$7.996,15 | 244.172.892 THC |
| 497 |  BrahmaOS BRM | US$0,004124 | -7,81% | -11,57% | US$2.553.625 | US$11.410,73 | 619.267.130 BRM |
| 498 |  DubaiCoin DBIX | US$0,6172 | 45,13% | 21,07% | US$2.548.726 | US$21.445,79 | 4.129.672 DBIX |
| 499 |  Playgroundz IOG | US$0,08915 | 104,66% | 65,74% | US$2.544.671 | US$18.070,52 | 28.545.120 IOG |
| 500 |  Zebi Token ZEBI | US$0,005083 | -6,57% | -19,21% | US$2.541.546 | US$165.103 | 500.000.000 ZEBI |
Tabel di atas menampilkan halaman 10 dari total 43 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.