Data Historis Harga Kripto 15/01/2019
Daftar harga kripto yang direkam pada tanggal 15/01/2019, mencakup 2.109 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  WeShow Token WET | US$0,01258 | -2,12% | -1,60% | US$2.009.226 | US$138.005 | 159.732.931 WET |
| 552 |  Rise RISE | US$0,01506 | -16,91% | -4,79% | US$2.002.761 | US$1.764,65 | 132.952.604 RISE |
| 553 |  Global Social Chain GSC | US$0,004093 | -9,83% | -26,28% | US$2.002.096 | US$193.183 | 489.131.268 GSC |
| 554 |  Hiveterminal Token HVN | US$0,004851 | -4,33% | -24,16% | US$1.992.503 | US$2.617,24 | 410.718.841 HVN |
| 555 |  Linfinity LFC | US$0,003570 | -1,32% | 65,85% | US$1.988.881 | US$25.374,67 | 557.168.546 LFC |
| 556 |  Scala XLA | US$0,0002542 | -15,65% | 6,35% | US$1.963.352 | US$10.402,93 | 7.724.368.574 XLA |
| 557 |  Bezop BEZ | US$0,03713 | 41,60% | 40,53% | US$1.956.364 | US$178.058 | 52.684.368 BEZ |
| 558 |  UpToken UP | US$0,01331 | -3,48% | -9,29% | US$1.950.642 | US$22.541,69 | 146.538.250 UP |
| 559 |  Upfiring UFR | US$0,1002 | 14,64% | -8,30% | US$1.948.270 | US$3.194,69 | 19.440.000 UFR |
| 560 |  Karma KRM | US$0,001085 | 26,16% | 5,23% | US$1.933.494 | US$2.202,36 | 1.782.809.241 KRM |
| 561 |  TRONCLASSIC TRXC | US$0,000004094 | -76,26% | -71,74% | US$1.903.993 | US$4.520,34 | 465.107.478.370 TRXC |
| 562 |  U Network UUU | US$0,0003147 | -8,65% | -21,94% | US$1.901.354 | US$129.855 | 6.042.463.140 UUU |
| 563 |  DAEX DAX | US$0,005335 | -5,25% | -17,42% | US$1.892.229 | US$536.909 | 354.666.702 DAX |
| 564 |  Soarcoin SOAR | US$0,001743 | -5,89% | -26,42% | US$1.882.574 | US$845,47 | 1.080.319.439 SOAR |
| 565 |  DAO.Casino BET | US$0,01122 | 29,42% | 25,65% | US$1.877.459 | US$1.787,96 | 167.270.821 BET |
| 566 |  Morpheus.Network MRPH | US$0,06279 | -7,21% | -20,15% | US$1.872.523 | US$47.897,56 | 29.820.718 MRPH |
| 567 |  Decision Token HST | US$0,05841 | 0,11% | -8,28% | US$1.870.656 | US$39.237,43 | 32.025.998 HST |
| 568 |  Neurotoken NTK | US$0,02355 | 4,13% | 0,87% | US$1.857.900 | US$17.362,51 | 78.906.618 NTK |
| 569 |  ATC Coin ATCC | US$0,006701 | 2,72% | -0,63% | US$1.852.347 | US$9.711,08 | 276.413.834 ATCC |
| 570 |  Brickblock BBK | US$0,02465 | -4,61% | -32,27% | US$1.852.013 | US$27.747,85 | 75.131.283 BBK |
| 571 |  GridCoin GRC | US$0,004478 | -1,29% | -23,41% | US$1.851.882 | US$2.860,20 | 413.542.521 GRC |
| 572 |  CVCoin CVN | US$0,1495 | -2,31% | -7,03% | US$1.850.977 | US$31.646,59 | 12.380.890 CVN |
| 573 |  SureRemit RMT | US$0,003697 | -3,57% | -16,62% | US$1.848.496 | US$2.513,37 | 500.000.000 RMT |
| 574 |  Birake BIR | US$0,04996 | 3,57% | -10,51% | US$1.847.837 | US$29.795,83 | 36.983.154 BIR |
| 575 |  Cappasity CAPP | US$0,003542 | 5,24% | -0,39% | US$1.839.329 | US$319.144 | 519.239.149 CAPP |
| 576 |  Molecule MOL | US$0,0001423 | -5,27% | -16,43% | US$1.819.117 | US$712.309 | 12.782.432.251 MOL |
| 577 |  Phantasma SOUL | US$0,03080 | -7,77% | -15,65% | US$1.796.680 | US$149.901 | 58.332.939 SOUL |
| 578 |  LocalCoinSwap LCS | US$0,03427 | 11,67% | -9,05% | US$1.794.605 | US$155.825 | 52.364.643 LCS |
| 579 |  Aergo AERGO | US$0,07173 | -6,30% | -18,73% | US$1.779.541 | US$997.811 | 24.808.925 AERGO |
| 580 |  Ubex UBEX | US$0,0005792 | -6,11% | -26,52% | US$1.771.416 | US$547.487 | 3.058.268.771 UBEX |
| 581 |  Patron PAT | US$0,005198 | -17,76% | -33,18% | US$1.768.211 | US$1.340.213 | 340.162.806 PAT |
| 582 |  Rapids RPD | US$0,00009501 | 45,93% | -1,52% | US$1.763.294 | US$2.202,84 | 18.558.365.574 RPD |
| 583 |  TRAXIA TM2 | US$0,003562 | -1,41% | 8,66% | US$1.753.995 | US$46.967,50 | 492.353.333 TM2 |
| 584 |  HyperSpace AMP | US$0,01739 | -2,01% | -14,52% | US$1.751.552 | US$3.844,64 | 100.728.564 AMP |
| 585 |  Skrumble Network SKM | US$0,002289 | -4,89% | -19,55% | US$1.750.967 | US$778.554 | 764.971.706 SKM |
| 586 |  CommerceBlock CBT | US$0,01008 | -11,53% | -22,60% | US$1.747.009 | US$681,01 | 173.366.686 CBT |
| 587 |  Electrify.Asia ELEC | US$0,003342 | 1,39% | -13,35% | US$1.743.278 | US$20.828,71 | 521.591.829 ELEC |
| 588 |  Gentarium GTM | US$0,7642 | 4,67% | -7,20% | US$1.738.170 | US$613,87 | 2.274.373 GTM |
| 589 |  Business Credit Alliance Chain BCAC | US$0,002828 | -5,18% | -11,98% | US$1.737.100 | US$3.451,21 | 614.197.874 BCAC |
| 590 |  BANKEX BKX | US$0,01853 | -14,42% | -26,15% | US$1.733.147 | US$165.511 | 93.521.106 BKX |
| 591 |  MIB Coin MIB | US$0,02300 | -8,59% | -15,01% | US$1.728.489 | US$10.955,35 | 75.139.679 MIB |
| 592 |  Nimiq NIM | US$0,0006299 | -3,81% | -18,39% | US$1.727.171 | US$129.405 | 2.741.879.134 NIM |
| 593 |  YEE YEE | US$0,001262 | 0,24% | -9,99% | US$1.723.448 | US$394.950 | 1.365.218.125 YEE |
| 594 |  AI Doctor AIDOC | US$0,003851 | -6,04% | -8,69% | US$1.707.175 | US$675.662 | 443.295.272 AIDOC |
| 595 |  Semux SEM | US$0,1883 | 1,23% | -13,87% | US$1.705.688 | US$41.984,49 | 9.057.009 SEM |
| 596 |  Novacoin NVC | US$0,7313 | -10,85% | -9,50% | US$1.678.832 | US$1.349,90 | 2.295.747 NVC |
| 597 |  ChatCoin CHAT | US$0,002433 | -5,50% | -9,72% | US$1.678.653 | US$125.909 | 690.000.640 CHAT |
| 598 |  Footballcoin XFC | US$0,004522 | -2,99% | -10,77% | US$1.673.978 | US$6.638,36 | 370.216.967 XFC |
| 599 |  Xriba XRA | US$0,02308 | 9,50% | 17,87% | US$1.667.687 | US$3.461,72 | 72.259.538 XRA |
| 600 |  SunContract SNC | US$0,01359 | -4,67% | -12,66% | US$1.667.327 | US$199.388 | 122.707.503 SNC |
Tabel di atas menampilkan halaman 12 dari total 43 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.