Data Historis Harga Kripto 15/01/2019
Daftar harga kripto yang direkam pada tanggal 15/01/2019, mencakup 2.109 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Delphy DPY | US$0,03293 | -4,52% | -9,10% | US$1.664.406 | US$3.027.921 | 50.536.941 DPY |
| 602 |  Constellation DAG | US$0,001736 | -3,93% | -16,07% | US$1.661.555 | US$37.396,81 | 956.883.256 DAG |
| 603 |  Morpheus Labs MITX | US$0,008038 | -5,65% | 57,45% | US$1.652.353 | US$93.976,67 | 205.577.285 MITX |
| 604 |  YGGDRASH YEED | US$0,0003349 | -1,47% | -18,43% | US$1.645.138 | US$95.180,21 | 4.912.116.975 YEED |
| 605 |  DIMCOIN DIM | US$0,0007818 | -6,17% | -21,61% | US$1.643.677 | US$144.164 | 2.102.483.276 DIM |
| 606 |  Cardstack CARD | US$0,0006835 | -3,64% | -2,24% | US$1.635.618 | US$122.788 | 2.393.111.853 CARD |
| 607 |  Chrono.tech TIME | US$2,28 | -6,01% | -13,10% | US$1.620.951 | US$83.235,62 | 710.113 TIME |
| 608 |  Quasarcoin QAC | US$0,009516 | 6,91% | -13,99% | US$1.600.697 | US$10.266,91 | 168.216.216 QAC |
| 609 |  RoBET ROBET | US$2,00 | 150,90% | -10,24% | US$1.598.270 | US$53.334,48 | 798.697 ROBET |
| 610 |  Ultiledger ULT | US$0,006654 | -3,92% | -2,92% | US$1.589.384 | US$15.027,03 | 238.868.132 ULT |
| 611 |  Dovu DOV | US$0,003967 | -2,61% | -18,24% | US$1.585.980 | US$1.299,82 | 399.758.698 DOV |
| 612 |  Friendz FDZ | US$0,003136 | -1,55% | -15,84% | US$1.585.119 | US$17.110,68 | 505.473.087 FDZ |
| 613 |  Litex LXT | US$0,001932 | -14,46% | -15,49% | US$1.583.892 | US$191.676 | 819.999.982 LXT |
| 614 |  Kcash KCASH | US$0,004715 | -0,89% | -1,80% | US$1.578.815 | US$193.470 | 334.830.573 KCASH |
| 615 |  Experience Points XP | US$0,000006035 | -8,11% | -8,58% | US$1.577.148 | US$3.666,71 | 261.342.925.281 XP |
| 616 |  Zel ZEL | US$0,03127 | -1,06% | -11,92% | US$1.575.670 | US$43.936,62 | 50.389.400 ZEL |
| 617 |  Blocktrade Token BTT | US$0,02896 | 0,27% | 2,62% | US$1.567.180 | US$25.565,26 | 54.121.930 BTT |
| 618 |  Lightpaycoin LPC | US$0,3034 | -3,03% | -14,76% | US$1.555.764 | US$10.606,78 | 5.127.120 LPC |
| 619 |  Solaris XLR | US$0,9322 | -2,54% | -15,73% | US$1.551.282 | US$1.842,35 | 1.664.183 XLR |
| 620 |  Measurable Data Token MDT | US$0,003767 | -9,98% | -12,51% | US$1.551.162 | US$220.693 | 411.744.799 MDT |
| 621 |  Welltrado WTL | US$0,03839 | -25,00% | -4,36% | US$1.540.811 | US$7.049,57 | 40.132.038 WTL |
| 622 |  MVL MVL | US$0,0002871 | -7,33% | -16,20% | US$1.537.482 | US$3.563,07 | 5.355.095.215 MVL |
| 623 |  Gambit GAM | US$1,33 | 4,40% | -7,37% | US$1.530.712 | US$1.262,30 | 1.154.053 GAM |
| 624 |  Bloom BLT | US$0,03197 | -4,99% | -13,39% | US$1.529.948 | US$10.527,14 | 47.861.697 BLT |
| 625 |  BitMart Token BMX | US$0,01277 | -2,27% | 12,33% | US$1.518.942 | US$407.444 | 118.965.404 BMX |
| 626 |  IXT IXT | US$0,04242 | -8,30% | -26,65% | US$1.517.731 | US$5.490,73 | 35.778.844 IXT |
| 627 |  DATx DATX | US$0,001085 | -8,83% | -22,92% | US$1.509.708 | US$213.160 | 1.391.302.551 DATX |
| 628 |  Fountain FTN | US$0,03579 | 0,03% | 4,72% | US$1.502.256 | US$144.499 | 41.971.776 FTN |
| 629 |  Banca BANCA | US$0,00008347 | -7,01% | -16,56% | US$1.496.361 | US$34.632,54 | 17.926.481.684 BANCA |
| 630 |  COVA COVA | US$0,001403 | -11,11% | -30,41% | US$1.493.709 | US$99.549,96 | 1.064.483.070 COVA |
| 631 |  Coinvest COIN | US$0,1261 | -10,65% | -18,19% | US$1.487.653 | US$571,15 | 11.800.835 COIN |
| 632 |  Insureum ISR | US$0,008440 | 16,38% | -24,26% | US$1.483.731 | US$53.989,84 | 175.792.708 ISR |
| 633 |  Spectre.ai Utility Token SXUT | US$0,05998 | -3,46% | -18,09% | US$1.471.399 | US$17.939,71 | 24.529.558 SXUT |
| 634 |  LINA LINA | US$0,01812 | -19,32% | -6,98% | US$1.460.774 | US$2.965,34 | 80.600.711 LINA |
| 635 |  EXRNchain EXRN | US$0,00001577 | -1,59% | -27,81% | US$1.458.494 | US$50.966,31 | 92.500.000.000 EXRN |
| 636 |  Circuits of Value COVAL | US$0,001452 | -3,37% | -17,39% | US$1.452.174 | US$1.178,17 | 1.000.000.000 COVAL |
| 637 |  ugChain UGC | US$0,002550 | -3,64% | -6,74% | US$1.450.690 | US$114.128 | 568.842.039 UGC |
| 638 |  NewYorkCoin NYC | US$0,00001078 | -7,60% | -14,07% | US$1.445.228 | US$1.539,19 | 134.024.588.760 NYC |
| 639 |  Sphere SPHR | US$0,4671 | -3,16% | 22,13% | US$1.440.128 | US$7.135,06 | 3.082.940 SPHR |
| 640 |  DNotes NOTE | US$0,01060 | -2,81% | -15,46% | US$1.431.553 | US$68.631,33 | 135.043.262 NOTE |
| 641 |  Bodhi BOT | US$0,03534 | 3,86% | 4,89% | US$1.413.489 | US$652.388 | 40.000.000 BOT |
| 642 |  FansTime FTI | US$0,0004852 | 0,44% | -10,15% | US$1.382.818 | US$124.772 | 2.850.000.000 FTI |
| 643 |  LatiumX LATX | US$0,01307 | -6,81% | -12,50% | US$1.365.176 | US$127.584 | 104.456.119 LATX |
| 644 |  Hashgard GARD | US$0,00004818 | -12,98% | -33,85% | US$1.364.737 | US$343.336 | 28.323.791.203 GARD |
| 645 |  Abyss Token ABYSS | US$0,006105 | -3,48% | -14,75% | US$1.364.430 | US$239.150 | 223.512.005 ABYSS |
| 646 |  ContentBox BOX | US$0,002209 | -4,47% | -7,34% | US$1.359.330 | US$141.094 | 615.476.313 BOX |
| 647 |  Masari MSR | US$0,1492 | -9,89% | -12,17% | US$1.355.219 | US$3.882,49 | 9.082.495 MSR |
| 648 |  Motocoin MOTO | US$0,06891 | 1,75% | -9,85% | US$1.353.491 | US$649,50 | 19.642.673 MOTO |
| 649 |  Humaniq HMQ | US$0,007292 | -3,50% | -18,14% | US$1.351.187 | US$99.713,61 | 185.286.753 HMQ |
| 650 |  EnergiToken ETK | US$0,0007260 | 3,29% | 18,68% | US$1.344.577 | US$4.337,65 | 1.852.153.500 ETK |
Tabel di atas menampilkan halaman 13 dari total 43 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.