Data Historis Harga Kripto 15/01/2019
Daftar harga kripto yang direkam pada tanggal 15/01/2019, mencakup 2.109 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Databroker DTX | US$0,009692 | 2,08% | -18,05% | US$686.103 | US$32.520,84 | 70.793.605 DTX |
| 802 |  OBITS OBITS | US$0,04462 | 10,00% | -5,03% | US$682.817 | US$966,59 | 15.304.286 OBITS |
| 803 |  InterCrone ICR | US$0,04669 | 7,20% | -3,97% | US$680.654 | US$3.002,25 | 14.576.636 ICR |
| 804 |  StrongHands SHND | US$0,00000007354 | -4,37% | -7,19% | US$680.394 | US$3.389,34 | 9.251.961.192.640 SHND |
| 805 |  Acute Angle Cloud AAC | US$0,002719 | -3,98% | -15,32% | US$679.845 | US$427.665 | 250.000.000 AAC |
| 806 |  Lethean LTHN | US$0,001194 | -1,64% | -10,62% | US$677.359 | US$18.131,22 | 567.290.167 LTHN |
| 807 |  Blue Protocol BLUE | US$0,01843 | -6,42% | -11,95% | US$675.407 | US$92.621,38 | 36.645.278 BLUE |
| 808 |  CoinPoker CHP | US$0,002136 | -6,67% | -16,18% | US$673.710 | US$17.423,38 | 315.414.462 CHP |
| 809 |  Aphelion APH | US$0,01347 | -2,86% | -18,93% | US$673.346 | US$5.648,87 | 50.000.000 APH |
| 810 |  EDRCoin EDRC | US$0,2296 | 9,35% | 16,78% | US$668.534 | US$8.163,21 | 2.911.507 EDRC |
| 811 |  ATLANT ATL | US$0,01764 | -1,04% | -8,63% | US$662.294 | US$56.766,37 | 37.551.901 ATL |
| 812 |  DopeCoin DOPE | US$0,005663 | -1,65% | -27,19% | US$661.750 | US$2.653,47 | 116.845.228 DOPE |
| 813 |  Bee Token BEE | US$0,003084 | 6,34% | -37,14% | US$658.832 | US$5.892,75 | 213.629.159 BEE |
| 814 |  Traceability Chain TAC | US$0,001635 | -12,52% | -10,35% | US$656.643 | US$19.316,05 | 401.660.978 TAC |
| 815 |  Bitcoin Plus XBC | US$5,52 | -0,41% | -4,19% | US$655.141 | US$4.176,90 | 118.786 XBC |
| 816 |  CanYaCoin CAN | US$0,01401 | 5,83% | -14,58% | US$654.676 | US$8.410,98 | 46.725.059 CAN |
| 817 |  Stox STX | US$0,01258 | 1,49% | -1,96% | US$649.969 | US$59.958,40 | 51.659.578 STX |
| 818 |  Internet of People IOP | US$0,1146 | -1,64% | -10,91% | US$647.731 | US$55.482,10 | 5.654.182 IOP |
| 819 |  Internxt INXT | US$1,03 | 2,13% | -32,10% | US$647.298 | US$19.500,18 | 629.610 INXT |
| 820 |  FintruX Network FTX | US$0,007613 | 1,29% | -12,67% | US$647.082 | US$2.855,86 | 85.000.000 FTX |
| 821 |  Uquid Coin UQC | US$0,06427 | -1,34% | -27,19% | US$642.670 | US$427.147 | 10.000.000 UQC |
| 822 |  Repme RPM | US$0,00001766 | -4,12% | 25,20% | US$639.766 | US$80.227,61 | 36.220.523.483 RPM |
| 823 |  MyWish WISH | US$0,03212 | -2,21% | 13,38% | US$632.820 | US$15.418,34 | 19.704.045 WISH |
| 824 |  Pundi X NEM NPXSXEM | US$0,0002594 | -3,08% | -31,48% | US$631.611 | US$1.312.376 | 2.434.893.062 NPXSXEM |
| 825 |  Education Ecosystem LEDU | US$0,002895 | -7,16% | -20,65% | US$630.420 | US$1.938,87 | 217.789.857 LEDU |
| 826 |  adbank ADB | US$0,001013 | -0,28% | -11,98% | US$625.033 | US$24.482,20 | 616.767.198 ADB |
| 827 |  Alphacat ACAT | US$0,0002236 | -12,06% | -14,74% | US$623.919 | US$54.507,56 | 2.790.428.084 ACAT |
| 828 |  AiLink Token ALI | US$0,0002792 | -4,07% | -23,38% | US$621.087 | US$112.626 | 2.224.725.968 ALI |
| 829 |  W3Coin W3C | US$0,00001098 | -22,88% | -27,61% | US$617.594 | US$623,27 | 56.246.850.810 W3C |
| 830 |  Block Array ARY | US$0,009002 | -13,33% | 8,80% | US$616.020 | US$18.726,12 | 68.430.738 ARY |
| 831 |  Swisscoin SIC | US$0,00007261 | -1,97% | 6,34% | US$613.301 | US$2.927,37 | 8.446.657.710 SIC |
| 832 |  0xBitcoin 0xBTC | US$0,1611 | -5,70% | -18,63% | US$606.914 | US$437.175 | 3.768.200 0xBTC |
| 833 |  Donu DONU | US$0,1429 | -4,57% | -3,99% | US$597.870 | US$2.107,72 | 4.184.015 DONU |
| 834 |  IP Exchange IPSX | US$0,0006898 | 9,56% | -21,39% | US$595.310 | US$1.769,43 | 863.039.680 IPSX |
| 835 |  Capricoin CPC | US$0,2973 | -1,49% | 5,65% | US$591.629 | US$47.212,99 | 1.990.045 CPC |
| 836 |  Rentberry BERRY | US$0,001960 | 5,07% | -0,15% | US$590.732 | US$2.313,45 | 301.431.307 BERRY |
| 837 |  OptiToken OPTI | US$0,02294 | 6,19% | -14,65% | US$579.606 | US$8.399,86 | 25.261.374 OPTI |
| 838 |  CoinFi COFI | US$0,003269 | -5,67% | -15,42% | US$579.465 | US$1.107,73 | 177.278.610 COFI |
| 839 |  Nework NKC | US$0,003861 | -31,44% | -52,09% | US$569.836 | US$54.024,22 | 147.586.172 NKC |
| 840 |  Niobio Cash NBR | US$0,004971 | -1,33% | -13,51% | US$568.411 | US$1.720,41 | 114.351.000 NBR |
| 841 |  PARETO Rewards PARETO | US$0,001574 | 170,93% | 100,84% | US$565.228 | US$4.461,86 | 359.022.840 PARETO |
| 842 |  Atonomi ATMI | US$0,001144 | -5,73% | -20,58% | US$560.653 | US$70.567,85 | 489.943.300 ATMI |
| 843 |  BitScreener Token BITX | US$0,003669 | -5,68% | -19,67% | US$560.291 | US$10.598,42 | 152.727.780 BITX |
| 844 |  SiaCashCoin SCC | US$0,00007015 | -10,85% | -14,35% | US$554.741 | US$21.316,06 | 7.907.449.684 SCC |
| 845 |  Merculet MVP | US$0,0001642 | -3,52% | -30,23% | US$553.889 | US$102.284 | 3.373.713.915 MVP |
| 846 |  HOLD HOLD | US$0,0007857 | -7,84% | -29,15% | US$553.767 | US$58.463,26 | 704.821.305 HOLD |
| 847 |  Breakout BRK | US$0,02915 | -0,31% | -7,07% | US$552.376 | US$545,92 | 18.949.258 BRK |
| 848 |  BitNautic Token BTNT | US$0,02904 | -11,88% | 13,58% | US$550.392 | US$19.947,01 | 18.950.631 BTNT |
| 849 |  CaixaPay CXP | US$0,006958 | -2,88% | -36,62% | US$549.043 | US$1.090,66 | 78.905.322 CXP |
| 850 |  Colu Local Network CLN | US$0,005309 | -3,93% | -16,43% | US$546.167 | US$1.250,33 | 102.870.899 CLN |
Tabel di atas menampilkan halaman 17 dari total 43 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.