Data Historis Harga Kripto 15/01/2019
Daftar harga kripto yang direkam pada tanggal 15/01/2019, mencakup 2.109 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Playkey PKT | US$0,03085 | -16,01% | -28,98% | US$429.432 | US$35.170,37 | 13.921.512 PKT |
| 902 |  Bettex Coin BTXC | US$0,09431 | -6,72% | -18,13% | US$428.144 | US$6.568,46 | 4.539.901 BTXC |
| 903 |  eBitcoin EBTC | US$0,02264 | 0,56% | -9,88% | US$427.786 | US$9.411,68 | 18.897.126 EBTC |
| 904 |  CryCash CRC | US$0,09119 | -1,72% | -14,67% | US$421.103 | US$716,96 | 4.617.936 CRC |
| 905 |  Sharechain SSS | US$0,0001624 | -21,59% | -27,28% | US$413.119 | US$1.166,43 | 2.544.023.561 SSS |
| 906 |  HBZ coin HBZ | US$0,0005244 | -3,74% | -10,61% | US$410.267 | US$50.708,15 | 782.301.957 HBZ |
| 907 |  SkinCoin SKIN | US$0,004591 | -3,45% | -21,10% | US$404.838 | US$6.913,72 | 88.183.483 SKIN |
| 908 |  HeroNode HER | US$0,0004270 | -3,14% | -29,45% | US$404.818 | US$122.129 | 948.104.698 HER |
| 909 |  Stronghold USD USDS | US$1,01 | 0,33% | 0,62% | US$404.504 | US$944.611 | 400.000 USDS |
| 910 |  Graviocoin GIO | US$0,0005156 | 1,96% | -8,39% | US$403.941 | US$3.194,54 | 783.486.505 GIO |
| 911 |  Relex RLX | US$0,0002836 | -4,02% | -23,79% | US$397.540 | US$21.937,35 | 1.401.831.044 RLX |
| 912 |  eBoost EBST | US$0,01968 | -3,99% | -14,89% | US$393.539 | US$766,80 | 20.000.000 EBST |
| 913 |  Freyrchain FREC | US$0,0007869 | 7,84% | 5,08% | US$393.426 | US$20.557,24 | 500.000.000 FREC |
| 914 |  Olive OLE | US$0,001414 | -6,00% | -70,75% | US$391.783 | US$2.883,66 | 277.007.242 OLE |
| 915 |  Etheera ETA | US$0,00006676 | 7,17% | -25,28% | US$391.049 | US$569,55 | 5.857.896.294 ETA |
| 916 |  SnowGem XSG | US$0,03533 | -0,36% | -7,00% | US$390.431 | US$68.650,86 | 11.052.330 XSG |
| 917 |  HeartBout HB | US$0,007334 | -3,47% | -7,38% | US$390.142 | US$48.681,49 | 53.195.267 HB |
| 918 |  Fire Lotto FLOT | US$0,01855 | -16,01% | -23,62% | US$389.772 | US$68.031,99 | 21.013.066 FLOT |
| 919 |  Nexium NXC | US$0,005809 | -6,64% | -9,66% | US$386.334 | US$3.895,82 | 66.509.519 NXC |
| 920 |  Kalkulus KLKS | US$0,02678 | -2,12% | -6,20% | US$386.144 | US$32.556,13 | 14.418.410 KLKS |
| 921 |  CannabisCoin CANN | US$0,004978 | -3,31% | -9,68% | US$384.424 | US$1.869,99 | 77.231.176 CANN |
| 922 |  Matryx MTX | US$0,01624 | -3,33% | -19,11% | US$377.119 | US$180.115 | 23.224.303 MTX |
| 923 |  ATBCoin ATB | US$0,008944 | -2,01% | -10,23% | US$375.970 | US$3.605.270 | 42.038.227 ATB |
| 924 |  AB-Chain RTB RTB | US$0,01933 | -18,03% | -33,52% | US$372.445 | US$2.949,87 | 19.271.957 RTB |
| 925 |  Sharpay S | US$0,0003354 | -5,10% | -17,07% | US$371.093 | US$26.772,49 | 1.106.302.597 S |
| 926 |  DPRating RATING | US$0,0001641 | -6,49% | -14,10% | US$367.332 | US$83.118,01 | 2.238.467.558 RATING |
| 927 |  Daneel DAN | US$0,009225 | 14,33% | -4,35% | US$366.984 | US$6.053,89 | 39.779.938 DAN |
| 928 |  Beetle Coin BEET | US$0,002157 | -0,65% | 11,34% | US$365.829 | US$2.922,43 | 169.630.133 BEET |
| 929 |  JET8 J8T | US$0,0006017 | -12,13% | -35,96% | US$363.757 | US$27.374,88 | 604.526.899 J8T |
| 930 |  Tokenbox TBX | US$0,03105 | -9,07% | -27,58% | US$353.812 | US$11.647,21 | 11.393.882 TBX |
| 931 |  Neutron NTRN | US$0,009040 | -6,07% | -9,44% | US$353.652 | US$1.826,82 | 39.121.694 NTRN |
| 932 |  Kryll KRL | US$0,02923 | 1,96% | -14,93% | US$349.907 | US$23.340,95 | 11.971.161 KRL |
| 933 |  Apollon XAP | US$0,002498 | 4,33% | -25,62% | US$348.082 | US$1.773,97 | 139.355.871 XAP |
| 934 |  Profile Utility Token PUT | US$0,007653 | -10,48% | -4,49% | US$346.624 | US$107.358 | 45.289.804 PUT |
| 935 |  Kora Network Token KNT | US$0,001132 | 1,40% | -13,53% | US$339.650 | US$8.953,60 | 300.000.000 KNT |
| 936 |  CYCLEAN CCL | US$0,0005002 | -3,20% | -22,77% | US$339.331 | US$9.754,52 | 678.451.267 CCL |
| 937 |  Indorse Token IND | US$0,009125 | 5,38% | -5,52% | US$338.944 | US$2.432,51 | 37.142.886 IND |
| 938 |  CDMCOIN CDM | US$0,0002541 | 1,44% | -4,21% | US$333.383 | US$2.101,71 | 1.312.072.116 CDM |
| 939 |  BoutsPro BOUTS | US$0,004334 | -6,73% | -19,38% | US$332.071 | US$13.601,28 | 76.615.188 BOUTS |
| 940 |  Bitcoin Zero BZX | US$0,02594 | 0,53% | 1,56% | US$326.307 | US$17.032,10 | 12.580.730 BZX |
| 941 |  LALA World LALA | US$0,001684 | -7,97% | -9,15% | US$325.967 | US$43.884,04 | 193.513.785 LALA |
| 942 |  FlypMe FYP | US$0,01815 | -1,97% | -33,38% | US$320.180 | US$1.941,75 | 17.638.681 FYP |
| 943 |  Auxilium AUX | US$0,003157 | -12,14% | 7,15% | US$317.973 | US$5.337,77 | 100.735.777 AUX |
| 944 |  Sumokoin SUMO | US$0,03419 | -6,05% | -16,58% | US$314.721 | US$1.582,87 | 9.206.220 SUMO |
| 945 |  AdHive ADH | US$0,002584 | 1,85% | -0,24% | US$313.269 | US$22.237,18 | 121.221.314 ADH |
| 946 |  QuadrantProtocol EQUAD | US$0,001043 | -15,57% | -21,66% | US$312.660 | US$58.027,73 | 299.888.450 EQUAD |
| 947 |  ZCore ZCR | US$0,1150 | 5,59% | -34,84% | US$312.141 | US$5.542,09 | 2.714.630 ZCR |
| 948 |  Maverick Chain MVC | US$0,002904 | -6,61% | -15,97% | US$310.580 | US$27.190,85 | 106.936.231 MVC |
| 949 |  Paymon PMNT | US$0,0004916 | 6,62% | -2,01% | US$300.455 | US$1.167,87 | 611.226.584 PMNT |
| 950 |  Forkcoin FORK | US$0,05759 | 11,92% | 3,56% | US$295.047 | US$7.082,01 | 5.123.192 FORK |
Tabel di atas menampilkan halaman 19 dari total 43 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.