Data Historis Harga Kripto 15/01/2019
Daftar harga kripto yang direkam pada tanggal 15/01/2019, mencakup 2.109 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  SportyCo SPF | US$0,003541 | -3,89% | -27,54% | US$189.025 | US$20.823,98 | 53.385.795 SPF |
| 1002 |  NEVERDIE NDC | US$0,001464 | -1,28% | -25,18% | US$185.935 | US$1.833,26 | 127.004.200 NDC |
| 1003 |  AC3 AC3 | US$0,002617 | 70,58% | 23,37% | US$185.659 | US$549,88 | 70.939.895 AC3 |
| 1004 |  XMCT XMCT | US$0,001923 | -6,37% | -11,39% | US$185.570 | US$41.978,78 | 96.507.310 XMCT |
| 1005 |  No BS Crypto NOBS | US$0,0001480 | -2,31% | -14,80% | US$184.813 | US$79.410,90 | 1.248.413.700 NOBS |
| 1006 |  Parkgene GENE | US$0,0006231 | 7,69% | -33,01% | US$183.651 | US$22.585,48 | 294.760.863 GENE |
| 1007 |  Webcoin WEB | US$0,005600 | 2,89% | -45,28% | US$183.526 | US$778.526 | 32.770.606 WEB |
| 1008 |  CFun CFUN | US$0,0004248 | 4,73% | -2,47% | US$182.405 | US$14.333,50 | 429.429.737 CFUN |
| 1009 |  EZToken EZT | US$0,01574 | -6,81% | -11,69% | US$181.067 | US$2.510,38 | 11.505.000 EZT |
| 1010 |  Level Up Coin LUC | US$0,0001814 | 7,98% | -38,48% | US$180.807 | US$2.483,31 | 996.923.370 LUC |
| 1011 |  Aigang AIX | US$0,006124 | -5,67% | -15,85% | US$179.291 | US$15.233,49 | 29.274.567 AIX |
| 1012 |  Akroma AKA | US$0,009309 | -14,24% | -32,82% | US$178.518 | US$1.672,86 | 19.177.485 AKA |
| 1013 |  Alt.Estate token ALT | US$0,0002509 | 3,93% | 13,22% | US$177.930 | US$5.457,23 | 709.273.120 ALT |
| 1014 |  MetaMorph METM | US$0,002429 | -6,80% | -35,70% | US$177.620 | US$28.913,29 | 73.138.796 METM |
| 1015 |  ZINC ZINC | US$0,04158 | -10,93% | -20,79% | US$176.049 | US$3.354,07 | 4.234.098 ZINC |
| 1016 |  Gold Poker GPKR | US$0,08531 | -1,35% | -39,99% | US$175.377 | US$14.197,06 | 2.055.799 GPKR |
| 1017 |  Aditus ADI | US$0,0007436 | -3,98% | -10,85% | US$174.092 | US$49.009,30 | 234.110.888 ADI |
| 1018 |  Bigbom BBO | US$0,0005125 | -7,79% | -46,91% | US$173.352 | US$294.751 | 338.237.791 BBO |
| 1019 |  BitRewards BIT | US$0,0005124 | -4,18% | -25,29% | US$173.252 | US$8.872,35 | 338.117.307 BIT |
| 1020 |  SoMee.Social ONG | US$0,004159 | -9,50% | -15,24% | US$171.935 | US$2.062,60 | 41.336.897 ONG |
| 1021 |  SCRIV NETWORK SCRIV | US$0,006863 | -9,38% | -8,27% | US$169.823 | US$6.802,78 | 24.744.362 SCRIV |
| 1022 |  ShareX SEXC | US$0,0002565 | -55,16% | -32,35% | US$165.602 | US$1.575,66 | 645.515.075 SEXC |
| 1023 |  APR Coin APR | US$0,02915 | -1,71% | -27,34% | US$164.187 | US$6.437,53 | 5.632.891 APR |
| 1024 |  EtherGem EGEM | US$0,009446 | 1,37% | -12,65% | US$162.513 | US$2.010,50 | 17.203.718 EGEM |
| 1025 |  Teloscoin TELOS | US$0,003606 | 11,83% | 4,28% | US$161.559 | US$1.591,26 | 44.805.034 TELOS |
| 1026 |  Jetcoin JET | US$0,02342 | 4,79% | -1,66% | US$159.767 | US$11.045,23 | 6.822.895 JET |
| 1027 |  Engagement Token ENGT | US$0,0003815 | -9,75% | 10,77% | US$158.406 | US$39.134,91 | 415.256.071 ENGT |
| 1028 |  Transcodium TNS | US$0,003130 | -12,40% | -20,05% | US$158.225 | US$209.447 | 50.553.571 TNS |
| 1029 |  ACE (TokenStars) ACE | US$0,01322 | -1,20% | -5,33% | US$155.007 | US$43.178,51 | 11.728.403 ACE |
| 1030 |  Iungo ING | US$0,003840 | 5,63% | -17,33% | US$153.601 | US$11.681,89 | 40.000.000 ING |
| 1031 |  Elysian ELY | US$0,001870 | -4,11% | -14,31% | US$153.397 | US$108.706 | 82.010.830 ELY |
| 1032 |  Menlo One ONE | US$0,0005087 | -21,26% | -38,29% | US$152.829 | US$6.832,04 | 300.404.658 ONE |
| 1033 |  Absolute ABS | US$0,01700 | -1,51% | -18,32% | US$152.175 | US$2.211,00 | 8.952.087 ABS |
| 1034 |  CyberFM CYFM | US$0,000002946 | -9,46% | -25,17% | US$150.843 | US$11.514,88 | 51.200.000.000 CYFM |
| 1035 |  Bitcoin Turbo Koin BTK | US$0,00001556 | -3,97% | -35,21% | US$150.643 | US$23.051,91 | 9.683.509.901 BTK |
| 1036 |  Bonpay BON | US$0,01323 | -3,10% | -18,67% | US$149.316 | US$11.301,68 | 11.290.301 BON |
| 1037 |  MicroMoney AMM | US$0,009448 | -5,08% | -16,08% | US$149.057 | US$9.740,15 | 15.777.256 AMM |
| 1038 |  BBSCoin BBS | US$0,000002064 | -3,83% | 27,37% | US$148.453 | US$1.203,35 | 71.927.231.490 BBS |
| 1039 |  nDEX NDX | US$0,000009851 | 25,52% | -5,86% | US$147.596 | US$11.609,13 | 14.982.657.251 NDX |
| 1040 |  DraftCoin DFT | US$0,01797 | -0,94% | -14,11% | US$147.130 | US$2.385,54 | 8.185.279 DFT |
| 1041 |  Pigeoncoin PGN | US$0,00008244 | 9,35% | 1,54% | US$142.736 | US$851,91 | 1.731.453.219 PGN |
| 1042 |  DogeCash DOGEC | US$0,05436 | 0,66% | -35,99% | US$140.372 | US$1.921,44 | 2.582.188 DOGEC |
| 1043 |  CrowdWiz WIZ | US$0,01760 | -19,36% | 7,52% | US$140.129 | US$675,62 | 7.963.174 WIZ |
| 1044 |  Bitzeny ZNY | US$0,001848 | -11,08% | -12,36% | US$139.741 | US$1.645,09 | 75.614.500 ZNY |
| 1045 |  Impleum IMPL | US$0,03488 | -7,26% | -1,80% | US$139.569 | US$11.128,10 | 4.001.348 IMPL |
| 1046 |  Newton Coin Project NCP | US$0,000001263 | -4,65% | -22,20% | US$135.730 | US$513,40 | 107.480.298.845 NCP |
| 1047 |  AllSafe ASAFE | US$0,01360 | -4,51% | -13,23% | US$132.553 | US$1.175,36 | 9.746.806 ASAFE |
| 1048 |  BitWhite BTW | US$0,003629 | 3,95% | -19,20% | US$131.824 | US$158.271 | 36.325.371 BTW |
| 1049 |  MintMe.com Coin MINTME | US$0,001743 | 28,28% | -24,30% | US$129.563 | US$649,72 | 74.350.285 MINTME |
| 1050 |  ModulTrade MTRC | US$0,003461 | -11,02% | -28,17% | US$125.695 | US$37.930,46 | 36.315.819 MTRC |
Tabel di atas menampilkan halaman 21 dari total 43 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.