Data Historis Harga Kripto 15/01/2019
Daftar harga kripto yang direkam pada tanggal 15/01/2019, mencakup 2.109 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  ShowHand HAND | US$0,000001989 | -5,77% | -25,41% | US$123.135 | US$78.816,54 | 61.912.434.418 HAND |
| 1052 |  Suretly SUR | US$0,5146 | 8,43% | -12,35% | US$120.775 | US$7.064,04 | 234.691 SUR |
| 1053 |  FUTURAX FTXT | US$0,00003496 | -20,23% | -48,86% | US$119.095 | US$11.039,92 | 3.406.412.461 FTXT |
| 1054 |  Emphy EPY | US$0,01481 | -6,05% | 6,06% | US$116.974 | US$550,74 | 7.899.788 EPY |
| 1055 |  Jury.Online Token JOT | US$0,01271 | 10,68% | -24,03% | US$114.637 | US$1.872,61 | 9.021.909 JOT |
| 1056 |  Bitcoinus BITS | US$0,002032 | 7,68% | 26,52% | US$112.376 | US$103.411 | 55.294.348 BITS |
| 1057 |  MASTERNET MASH | US$0,003541 | -5,03% | 4,25% | US$112.206 | US$3.051,54 | 31.686.740 MASH |
| 1058 |  Tidex Token TDX | US$0,01161 | -5,29% | -19,60% | US$110.338 | US$520,66 | 9.504.998 TDX |
| 1059 |  Thingschain TIC | US$0,000009511 | 9,72% | -39,49% | US$108.850 | US$15.041,66 | 11.445.000.000 TIC |
| 1060 |  Hurify HUR | US$0,0005083 | -27,11% | -9,98% | US$108.396 | US$21.778,99 | 213.256.064 HUR |
| 1061 |  Italian Lira ITL | US$0,00001839 | 21,56% | -1,30% | US$106.350 | US$44.077,67 | 5.782.788.069 ITL |
| 1062 |  Tokia TKA | US$0,002484 | -5,87% | -18,41% | US$104.669 | US$1.920,78 | 42.135.421 TKA |
| 1063 |  Aegeus AEG | US$0,003799 | -4,70% | -28,80% | US$103.173 | US$1.307,29 | 27.157.968 AEG |
| 1064 |  Intelligent Trading Foundation ITT | US$0,01044 | -9,04% | -34,97% | US$102.471 | US$1.239,58 | 9.814.899 ITT |
| 1065 |  TokenDesk TDS | US$0,006943 | -16,66% | -31,86% | US$101.947 | US$18.634,72 | 14.683.321 TDS |
| 1066 |  Rupaya RUPX | US$0,002360 | -6,90% | -33,97% | US$100.963 | US$816,49 | 42.784.359 RUPX |
| 1067 |  Xchange XCG | US$0,01129 | -13,62% | -35,92% | US$99.556 | US$679,68 | 8.817.598 XCG |
| 1068 |  BriaCoin BRIA | US$0,1337 | 21,58% | 21,58% | US$99.426 | US$2.713,78 | 743.431 BRIA |
| 1069 |  Datarius Credit DTRC | US$0,0007586 | 1,20% | -10,64% | US$96.921 | US$1.438.093 | 127.756.071 DTRC |
| 1070 |  Lobstex LOBS | US$0,007659 | -13,41% | 16,83% | US$96.917 | US$15.526,98 | 12.654.668 LOBS |
| 1071 |  NetKoin NTK | US$0,00002318 | 14,51% | 18,05% | US$92.166 | US$1.267,99 | 3.976.070.194 NTK |
| 1072 |  Olympic OLMP | US$0,001734 | -8,74% | 253,30% | US$91.577 | US$23.237,82 | 52.818.840 OLMP |
| 1073 |  Dorado DOR | US$0,0002569 | 17,63% | 18,47% | US$91.336 | US$1.974,60 | 355.583.782 DOR |
| 1074 |  WITChain WIT | US$0,00005752 | 42,14% | 14,38% | US$90.884 | US$228.856 | 1.580.000.000 WIT |
| 1075 |  Fivebalance FBN | US$0,000005307 | -4,74% | -24,20% | US$86.576 | US$10.085,23 | 16.313.432.707 FBN |
| 1076 |  Mindexcoin MIC | US$0,003673 | -50,76% | -62,39% | US$86.343 | US$1.304,11 | 23.504.515 MIC |
| 1077 |  Bitnation XPAT | US$0,000004626 | -10,89% | -19,09% | US$85.861 | US$1.153,95 | 18.561.334.439 XPAT |
| 1078 |  BunnyToken BUNNY | US$0,0007261 | -4,21% | -26,40% | US$85.522 | US$8.221,30 | 117.787.050 BUNNY |
| 1079 |  Herbalist Token HERB | US$0,00001324 | -10,06% | -21,00% | US$85.333 | US$11.003,41 | 6.443.364.695 HERB |
| 1080 |  ZumCoin ZUM | US$0,00006927 | -12,31% | -33,76% | US$82.230 | US$1.461,66 | 1.187.018.599 ZUM |
| 1081 |  GoHelpFund HELP | US$0,02534 | -4,58% | -23,13% | US$79.708 | US$11.079,36 | 3.145.499 HELP |
| 1082 |  Evimeria EVI | US$0,000005077 | -9,31% | -36,81% | US$78.785 | US$3.601,30 | 15.519.279.936 EVI |
| 1083 |  Unify UNIFY | US$0,004292 | 7,15% | 17,94% | US$77.893 | US$1.447,63 | 18.147.304 UNIFY |
| 1084 |  Peony PNY | US$0,002177 | 12,23% | 25,40% | US$76.972 | US$14.024,19 | 35.358.949 PNY |
| 1085 |  Open Trading Network OTN | US$0,03679 | -40,11% | -47,88% | US$74.487 | US$1.915,13 | 2.024.530 OTN |
| 1086 |  KWHCoin KWH | US$0,00006832 | -17,53% | -15,98% | US$72.550 | US$48.324,48 | 1.061.911.921 KWH |
| 1087 |  Ignition IC | US$0,07058 | -44,94% | -64,12% | US$70.804 | US$705,15 | 1.003.220 IC |
| 1088 |  Provoco Token VOCO | US$0,0004699 | -3,87% | -5,86% | US$69.624 | US$83.189,65 | 148.179.140 VOCO |
| 1089 |  IGToken IG | US$0,00003694 | -5,89% | -20,58% | US$67.911 | US$98.513,14 | 1.838.406.088 IG |
| 1090 |  GreenMed GRMD | US$0,004733 | -13,44% | 88,49% | US$67.293 | US$91.815,02 | 14.219.120 GRMD |
| 1091 |  QUINADS QUIN | US$0,000005030 | -17,34% | -27,29% | US$66.341 | US$11.248,70 | 13.189.178.840 QUIN |
| 1092 |  Project Coin PRJ | US$0,009341 | -18,78% | -19,65% | US$64.448 | US$1.580,41 | 6.899.096 PRJ |
| 1093 |  TravelNote TVNT | US$0,03045 | -52,04% | -30,86% | US$63.435 | US$11.966,54 | 2.083.333 TVNT |
| 1094 |  PKG Token PKG | US$0,000007061 | -4,58% | -23,41% | US$63.333 | US$10.448,07 | 8.969.257.745 PKG |
| 1095 |  Ccore CCO | US$0,03716 | -0,71% | 36,84% | US$63.173 | US$741,39 | 1.699.999 CCO |
| 1096 |  RouletteToken RLT | US$0,005990 | -3,68% | -11,62% | US$61.214 | US$930,38 | 10.218.920 RLT |
| 1097 |  MMOCoin MMO | US$0,001072 | 24,67% | -47,98% | US$59.688 | US$600,81 | 55.654.670 MMO |
| 1098 |  Crystal Token CYL | US$0,1022 | -12,18% | -26,86% | US$57.688 | US$18.693,90 | 564.377 CYL |
| 1099 |  ELTCOIN ELTCOIN | US$0,0006365 | 1,53% | -1,43% | US$57.288 | US$1.237,92 | 90.000.000 ELTCOIN |
| 1100 |  BitcoiNote BTCN | US$0,005746 | -11,61% | -29,62% | US$56.629 | US$525,23 | 9.854.465 BTCN |
Tabel di atas menampilkan halaman 22 dari total 43 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.