Data Historis Harga Kripto 15/01/2019
Daftar harga kripto yang direkam pada tanggal 15/01/2019, mencakup 2.109 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Manna MANNA | US$0,001054 | -2,64% | -18,37% | US$537.644 | US$108,69 | 509.902.624 MANNA |
| 1252 |  Zero ZER | US$0,1044 | -0,75% | -14,13% | US$525.983 | US$89,12 | 5.037.608 ZER |
| 1253 |  BlockCAT CAT | US$0,07022 | -0,31% | -4,88% | US$516.818 | - | 7.360.121 CAT |
| 1254 |  LiteDoge LDOGE | US$0,00003371 | -1,86% | -15,10% | US$511.187 | US$8,84 | 15.163.630.563 LDOGE |
| 1255 |  TrueVett VME | US$0,002928 | -12,88% | 2,49% | US$509.992 | US$337,49 | 174.181.963 VME |
| 1256 |  Devery EVE | US$0,008018 | -1,63% | -11,96% | US$504.471 | - | 62.918.410 EVE |
| 1257 |  Stipend SPD | US$0,04908 | -1,97% | -11,07% | US$499.827 | US$27,55 | 10.183.209 SPD |
| 1258 |  WorldCoin WDC | US$0,004171 | 0,00% | 0,00% | US$498.925 | - | 119.606.941 WDC |
| 1259 |  Zeitcoin ZEIT | US$0,00001333 | 2,68% | -46,23% | US$492.820 | US$1,62 | 36.971.226.777 ZEIT |
| 1260 |  PHI Token PHI | US$0,08209 | 7,96% | -8,07% | US$478.434 | US$11,48 | 5.828.254 PHI |
| 1261 |  NativeCoin N8V | US$0,02591 | -0,31% | -28,19% | US$477.614 | - | 18.430.975 N8V |
| 1262 |  Ethersocial ESN | US$0,01714 | -1,98% | -21,94% | US$459.311 | US$138,87 | 26.804.428 ESN |
| 1263 |  Elixir ELIX | US$0,01323 | 2,12% | -10,14% | US$449.326 | US$68,83 | 33.951.298 ELIX |
| 1264 |  Karbo KRB | US$0,06364 | 5,18% | -14,33% | US$445.771 | US$483,14 | 7.005.007 KRB |
| 1265 |  Xenon XNN | US$0,001469 | -7,04% | -11,88% | US$440.712 | US$355,14 | 300.000.000 XNN |
| 1266 |  CREA CREA | US$0,02384 | 124,31% | 166,51% | US$439.190 | US$197,47 | 18.421.098 CREA |
| 1267 |  Argentum ARG | US$0,04004 | -1,70% | -24,54% | US$436.124 | US$21,35 | 10.891.195 ARG |
| 1268 |  White Standard WSD | US$0,9833 | -2,41% | -1,60% | US$432.084 | US$310,00 | 439.402 WSD |
| 1269 |  TrezarCoin TZC | US$0,003086 | -17,25% | -15,49% | US$427.257 | US$149,29 | 138.455.800 TZC |
| 1270 |  Eristica ERT | US$0,002461 | -23,75% | -34,60% | US$424.438 | US$140,77 | 172.467.627 ERT |
| 1271 |  HEAT HEAT | US$0,01078 | 20,86% | -36,26% | US$414.737 | US$7,04 | 38.464.305 HEAT |
| 1272 |  Limitless VIP VIP | US$0,0003267 | -44,86% | -19,24% | US$411.631 | US$19,10 | 1.259.816.434 VIP |
| 1273 |  Carboncoin CARBON | US$0,00002671 | 0,00% | 2,88% | US$411.121 | - | 15.392.022.422 CARBON |
| 1274 |  e-Gulden EFL | US$0,02367 | -0,31% | -12,92% | US$402.962 | - | 17.025.793 EFL |
| 1275 |  Ties.DB TIE | US$0,009802 | -27,08% | 17,09% | US$400.134 | US$275,03 | 40.820.992 TIE |
| 1276 |  Gravity GZRO | US$0,0001815 | -18,01% | -25,11% | US$398.260 | US$287,97 | 2.194.009.783 GZRO |
| 1277 |  Universe UNI | US$0,007267 | 2,24% | 16,21% | US$389.808 | US$158,10 | 53.641.046 UNI |
| 1278 |  GoldMint MNTP | US$0,2034 | -0,20% | -13,70% | US$389.571 | - | 1.914.997 MNTP |
| 1279 |  Quark QRK | US$0,001505 | 0,00% | -9,19% | US$387.763 | - | 257.593.781 QRK |
| 1280 |  Noir NOR | US$0,01997 | -8,30% | -15,02% | US$379.759 | US$19,57 | 19.018.947 NOR |
| 1281 |  Bullion CBX | US$0,3697 | -0,31% | -40,71% | US$379.617 | - | 1.026.830 CBX |
| 1282 |  Payfair PFR | US$0,004147 | -7,08% | -1,72% | US$369.064 | US$64,71 | 88.999.687 PFR |
| 1283 |  Orbitcoin ORB | US$0,1123 | -10,78% | -18,79% | US$361.791 | US$6,22 | 3.220.616 ORB |
| 1284 |  Coin Lion LION | US$0,01118 | -17,14% | -28,34% | US$360.195 | US$244,12 | 32.226.096 LION |
| 1285 |  Voise VOISE | US$0,0006898 | -7,37% | -9,79% | US$359.808 | US$126,98 | 521.625.806 VOISE |
| 1286 |  PWR Coin PWR | US$0,00003630 | -1,97% | -10,24% | US$350.863 | US$0,1716 | 9.664.500.811 PWR |
| 1287 |  Publica PBL | US$0,01876 | -0,31% | -9,60% | US$348.530 | - | 18.582.933 PBL |
| 1288 |  Target Coin TGT | US$0,0003630 | 2,00% | -50,01% | US$345.773 | US$3,24 | 952.429.892 TGT |
| 1289 |  Verify CRED | US$0,02559 | -8,02% | 31,54% | US$345.658 | US$26,66 | 13.508.864 CRED |
| 1290 |  ThoreCoin THR | US$3,99 | -68,28% | -71,59% | US$342.907 | US$7,99 | 85.866 THR |
| 1291 |  Trollcoin TROLL | US$0,0005803 | 4,47% | -4,64% | US$338.946 | US$129,46 | 584.058.840 TROLL |
| 1292 |  JSECOIN JSE | US$0,0007461 | -21,08% | -33,86% | US$330.897 | US$309,48 | 443.479.880 JSE |
| 1293 |  Equal EQL | US$0,0008189 | 7,69% | -17,16% | US$329.599 | US$36,09 | 402.511.306 EQL |
| 1294 |  Adelphoi ADL | US$0,01557 | -1,97% | -15,12% | US$322.740 | US$36,37 | 20.722.224 ADL |
| 1295 |  CryptoPing PING | US$0,03227 | 29,92% | 11,56% | US$321.146 | US$9,48 | 9.952.089 PING |
| 1296 |  Sapien SPN | US$0,001586 | 2,03% | -28,79% | US$319.392 | US$39,94 | 201.381.067 SPN |
| 1297 |  Bitibu Coin BTB | US$0,07498 | -1,55% | 0,66% | US$318.835 | - | 4.252.372 BTB |
| 1298 |  Ethbits ETBS | US$0,1924 | 22,77% | -14,39% | US$314.536 | US$58,12 | 1.634.691 ETBS |
| 1299 |  Denarius D | US$0,07523 | -11,45% | -27,94% | US$313.827 | US$201,95 | 4.171.382 D |
| 1300 |  BunnyCoin BUN | US$0,000002997 | -1,71% | -22,93% | US$308.759 | US$0,04058 | 103.036.607.564 BUN |
Tabel di atas menampilkan halaman 26 dari total 43 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.