Data Historis Harga Kripto 15/01/2019
Daftar harga kripto yang direkam pada tanggal 15/01/2019, mencakup 2.109 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  BitBar BTB | US$5,26 | 39,12% | 42,47% | US$209.842 | US$7,26 | 39.863 BTB |
| 1352 |  GCN Coin GCN | US$0,000001272 | -2,41% | -36,74% | US$208.004 | US$13,92 | 163.483.122.500 GCN |
| 1353 |  RussiaCoin RC | US$0,02440 | -0,31% | -28,41% | US$204.446 | - | 8.377.873 RC |
| 1354 |  SHPING SHPING | US$0,0002562 | -26,69% | 21,30% | US$200.145 | - | 781.201.776 SHPING |
| 1355 |  KekCoin KEK | US$0,01848 | -4,60% | -13,84% | US$198.027 | US$16,58 | 10.716.385 KEK |
| 1356 |  Dinastycoin DCY | US$0,0001089 | -8,02% | -21,72% | US$197.795 | US$46,40 | 1.816.080.019 DCY |
| 1357 |  WELL WELL | US$0,002640 | -6,42% | 1,05% | US$197.588 | - | 74.831.332 WELL |
| 1358 |  GenesisX XGS | US$0,03214 | 2,42% | 5,89% | US$196.839 | US$470,80 | 6.124.464 XGS |
| 1359 |  IncaKoin NKA | US$0,00001084 | 88,98% | -49,55% | US$194.432 | - | 17.937.725.045 NKA |
| 1360 |  Galactrum ORE | US$0,06657 | -0,31% | -2,52% | US$193.722 | - | 2.910.194 ORE |
| 1361 |  Elcoin EL | US$0,01723 | 4,58% | -27,58% | US$193.123 | US$70,79 | 11.208.967 EL |
| 1362 |  Nerves NER | US$0,00005854 | 58,08% | 85,67% | US$190.785 | US$309,45 | 3.258.944.260 NER |
| 1363 |  ZEST ZEST | US$0,08172 | 0,00% | 0,00% | US$185.725 | - | 2.272.798 ZEST |
| 1364 |  EtherSportz ESZ | US$0,02684 | 0,00% | -36,18% | US$185.345 | - | 6.905.580 ESZ |
| 1365 |  DigitalPrice DP | US$0,009230 | -0,31% | -20,27% | US$182.567 | - | 19.780.674 DP |
| 1366 |  Zennies ZENI | US$0,0001814 | -1,58% | -25,29% | US$181.517 | - | 1.000.812.836 ZENI |
| 1367 |  imbrex REX | US$0,02091 | 8,62% | -13,60% | US$181.108 | US$8,36 | 8.660.756 REX |
| 1368 |  Ellaism ELLA | US$0,01416 | 34,24% | 12,13% | US$180.614 | US$56,06 | 12.756.367 ELLA |
| 1369 |  AgaveCoin AGVC | US$0,002962 | 0,00% | -70,87% | US$180.270 | - | 60.853.341 AGVC |
| 1370 |  Hush HUSH | US$0,03195 | -1,92% | -21,90% | US$179.399 | US$148,72 | 5.615.375 HUSH |
| 1371 |  Chronologic DAY | US$0,2225 | 7,53% | -22,24% | US$178.266 | US$251,55 | 801.259 DAY |
| 1372 |  Growers International GRWI | US$0,1476 | -0,31% | 11,17% | US$177.095 | - | 1.199.834 GRWI |
| 1373 |  Canada eCoin CDN | US$0,001773 | -4,24% | -10,30% | US$172.672 | US$15,84 | 97.415.544 CDN |
| 1374 |  Fabric Token FT | US$0,007015 | -0,31% | 4,02% | US$172.520 | - | 24.593.615 FT |
| 1375 |  Block-Logic BLTG | US$0,01702 | -8,37% | -59,11% | US$171.567 | US$53,32 | 10.081.970 BLTG |
| 1376 |  AudioCoin ADC | US$0,0001815 | -1,97% | -11,72% | US$171.566 | US$17,78 | 945.153.604 ADC |
| 1377 |  Blockpool BPL | US$0,007569 | -0,31% | -6,47% | US$168.734 | - | 22.293.890 BPL |
| 1378 |  CampusCoin CC | US$0,0003267 | -20,08% | -11,70% | US$166.624 | US$67,04 | 509.961.108 CC |
| 1379 |  BioCoin BIO | US$0,0002541 | -14,34% | -10,31% | US$166.312 | US$161,14 | 654.435.286 BIO |
| 1380 |  PeepCoin PCN | US$0,000004507 | -5,25% | -21,84% | US$162.800 | US$290,45 | 36.118.552.189 PCN |
| 1381 |  XDNA XDNA | US$0,04901 | 10,26% | -9,33% | US$158.698 | US$84,41 | 3.238.024 XDNA |
| 1382 |  FORCE FOR | US$0,001125 | -1,97% | -49,50% | US$158.142 | US$3,17 | 140.516.265 FOR |
| 1383 |  bitGold BITGOLD | US$830,49 | -5,14% | -17,99% | US$157.365 | US$0,0008019 | 189 BITGOLD |
| 1384 |  Freicoin FRC | US$0,004937 | -2,68% | -12,84% | US$157.202 | US$80,05 | 31.839.116 FRC |
| 1385 |  WomenCoin WOMEN | US$0,000003229 | 2,24% | -7,97% | US$156.479 | US$239,15 | 48.459.472.454 WOMEN |
| 1386 |  TrumpCoin TRUMP | US$0,02360 | -13,59% | -12,57% | US$155.848 | US$25,51 | 6.604.355 TRUMP |
| 1387 |  Pesetacoin PTC | US$0,001133 | -64,29% | -66,03% | US$155.611 | US$0,9765 | 137.327.834 PTC |
| 1388 |  Shadow Token SHDW | US$0,02205 | -2,08% | 12,80% | US$154.344 | US$27,61 | 7.000.000 SHDW |
| 1389 |  bitSilver BITSILVER | US$7,19 | 0,00% | -21,09% | US$153.054 | - | 21.295 BITSILVER |
| 1390 |  Amon AMN | US$0,0003571 | -0,25% | 12,71% | US$152.410 | US$479,33 | 426.804.857 AMN |
| 1391 |  Blockchain Certified Data Token BCDT | US$0,004880 | -23,32% | -8,37% | US$151.959 | US$60,82 | 31.138.122 BCDT |
| 1392 |  More Coin MORE | US$0,07588 | -2,20% | -19,56% | US$151.767 | US$361,09 | 2.000.000 MORE |
| 1393 |  Innova INN | US$0,03001 | 34,84% | -2,60% | US$151.567 | US$52,97 | 5.049.718 INN |
| 1394 |  Cazcoin CAZ | US$0,003666 | 1,86% | 29,44% | US$146.676 | US$100,31 | 40.014.685 CAZ |
| 1395 |  Oceanlab OCL | US$0,003119 | -4,79% | -28,66% | US$145.045 | US$3,38 | 46.500.000 OCL |
| 1396 |  Piggycoin PIGGY | US$0,0002942 | -0,69% | 21,00% | US$144.878 | - | 492.392.606 PIGGY |
| 1397 |  Blocknode BND | US$0,001307 | 0,85% | 8,74% | US$144.534 | US$129,51 | 110.587.929 BND |
| 1398 |  Blockpass PASS | US$0,001271 | -9,98% | -30,35% | US$144.334 | US$132,32 | 113.589.751 PASS |
| 1399 |  OPCoinX OPCX | US$0,001852 | 27,53% | 61,61% | US$143.754 | US$1,12 | 77.640.944 OPCX |
| 1400 |  Condensate RAIN | US$0,0002904 | -27,90% | -44,05% | US$142.545 | US$21,47 | 490.797.104 RAIN |
Tabel di atas menampilkan halaman 28 dari total 43 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.