Data Historis Harga Kripto 15/01/2019
Daftar harga kripto yang direkam pada tanggal 15/01/2019, mencakup 2.109 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  HyperStake HYP | US$0,0002218 | -14,46% | -3,03% | US$305.294 | US$21,14 | 1.376.719.887 HYP |
| 1302 |  Signals Network SGN | US$0,003445 | 46,79% | 11,32% | US$303.601 | US$24,43 | 88.138.748 SGN |
| 1303 |  NuShares NSR | US$0,0001089 | 2,50% | -10,24% | US$302.517 | US$4,21 | 2.777.600.756 NSR |
| 1304 |  Magnet MAG | US$0,007442 | 26,12% | 0,00% | US$299.876 | US$152,48 | 40.292.939 MAG |
| 1305 |  Hackspace Capital HAC | US$0,0009230 | -0,31% | 32,68% | US$298.562 | - | 323.468.764 HAC |
| 1306 |  InvestFeed IFT | US$0,001559 | -11,22% | -22,48% | US$298.326 | US$41,27 | 191.381.257 IFT |
| 1307 |  TeslaCoin TES | US$0,003766 | -0,31% | -5,87% | US$293.697 | - | 77.993.125 TES |
| 1308 |  VeriSafe VSF | US$0,00003630 | -2,05% | -37,43% | US$290.061 | US$310,76 | 7.989.709.016 VSF |
| 1309 |  CROAT CROAT | US$0,004974 | -5,14% | -30,34% | US$289.160 | US$115,11 | 58.137.881 CROAT |
| 1310 |  HunterCoin HUC | US$0,01213 | -2,26% | -12,03% | US$288.127 | US$321,14 | 23.761.750 HUC |
| 1311 |  PopularCoin POP | US$0,00007384 | -15,75% | -35,78% | US$286.825 | US$17,73 | 3.884.503.808 POP |
| 1312 |  WandX WAND | US$0,02331 | -3,17% | -3,97% | US$285.438 | - | 12.244.135 WAND |
| 1313 |  Kobocoin KOBO | US$0,01148 | -0,31% | -6,11% | US$283.599 | US$0,7021 | 24.700.248 KOBO |
| 1314 |  Jupiter JUP | US$0,02078 | 70,71% | 16,89% | US$282.671 | US$0,03234 | 13.600.388 JUP |
| 1315 |  QubitCoin Q2C | US$0,0008290 | 0,00% | 0,00% | US$278.839 | - | 336.344.967 Q2C |
| 1316 |  Puregold Token PGTS | US$0,02562 | -9,62% | -22,88% | US$276.393 | US$153,64 | 10.788.098 PGTS |
| 1317 |  Photon PHO | US$0,00001039 | -3,07% | -18,35% | US$276.270 | US$2,89 | 26.589.015.572 PHO |
| 1318 |  Bitswift BITS | US$0,07090 | 1,32% | -12,52% | US$275.430 | US$362,54 | 3.884.635 BITS |
| 1319 |  Rookiecoin RKC | US$0,00009076 | -1,97% | 50,94% | US$275.115 | US$9,04 | 3.031.203.013 RKC |
| 1320 |  Monoeci XMCC | US$0,03301 | -12,62% | -0,67% | US$270.472 | US$122,20 | 8.194.328 XMCC |
| 1321 |  Skeincoin SKC | US$0,01981 | -0,26% | -13,08% | US$268.426 | - | 13.550.588 SKC |
| 1322 |  ATMChain ATM | US$0,00005739 | -0,19% | -28,38% | US$267.467 | - | 4.660.285.460 ATM |
| 1323 |  Shard SHARD | US$0,02000 | -4,90% | -32,25% | US$261.774 | US$22,38 | 13.086.291 SHARD |
| 1324 |  NobleCoin NOBL | US$0,0001108 | -0,31% | 3,94% | US$260.586 | - | 2.352.816.102 NOBL |
| 1325 |  Ixcoin IXC | US$0,01230 | -12,61% | -24,98% | US$258.854 | US$23,26 | 21.048.853 IXC |
| 1326 |  SmileyCoin SMLY | US$0,000009969 | -13,26% | -33,33% | US$258.808 | US$0,9806 | 25.960.250.000 SMLY |
| 1327 |  Biotron BTRN | US$0,004901 | 14,09% | 120,06% | US$258.005 | US$0,7842 | 52.642.459 BTRN |
| 1328 |  Fidelium FID | US$0,002188 | 0,00% | 14,05% | US$257.911 | - | 117.857.948 FID |
| 1329 |  Cryptonite XCN | US$0,0003630 | 9,72% | -10,28% | US$257.219 | US$1,81 | 708.506.520 XCN |
| 1330 |  FortKnoxster FKX | US$0,002198 | -0,48% | -20,18% | US$252.653 | - | 114.964.843 FKX |
| 1331 |  Soma SCT | US$0,02977 | -6,47% | -10,80% | US$248.599 | US$24,13 | 8.351.176 SCT |
| 1332 |  STRAKS STAK | US$0,02218 | 10,00% | -8,67% | US$247.600 | US$394,60 | 11.162.541 STAK |
| 1333 |  MNPCoin MNP | US$0,1110 | -6,88% | -17,26% | US$243.317 | US$55,44 | 2.191.996 MNP |
| 1334 |  Next.exchange NEXT | US$0,07784 | -14,08% | -41,55% | US$241.602 | US$160,02 | 3.103.723 NEXT |
| 1335 |  Universal Currency UNIT | US$0,01496 | -10,61% | -16,39% | US$238.557 | US$82,76 | 15.949.110 UNIT |
| 1336 |  Zippie ZIPT | US$0,0008812 | -34,63% | -45,32% | US$238.009 | - | 270.091.720 ZIPT |
| 1337 |  Divi Exchange Token DIVX | US$0,2896 | 0,00% | 0,00% | US$235.277 | - | 812.378 DIVX |
| 1338 |  Vsync VSX | US$0,001452 | 24,47% | -10,08% | US$233.160 | US$131,68 | 160.559.294 VSX |
| 1339 |  I0Coin I0C | US$0,01108 | -0,31% | -23,54% | US$232.536 | - | 20.995.541 I0C |
| 1340 |  SURETY SURE | US$0,004222 | 0,00% | 21,15% | US$231.211 | - | 54.759.069 SURE |
| 1341 |  Obsidian ODN | US$0,003630 | 0,38% | -6,24% | US$227.797 | US$37,61 | 62.746.498 ODN |
| 1342 |  Cruisebit CRBT | US$0,008456 | 0,00% | 0,00% | US$224.256 | - | 26.518.809 CRBT |
| 1343 |  Ethouse HORSE | US$0,002038 | 10,03% | -35,75% | US$215.837 | US$365,11 | 105.906.676 HORSE |
| 1344 |  Talao TALAO | US$0,02108 | 1,87% | -22,67% | US$215.576 | US$151,20 | 10.226.907 TALAO |
| 1345 |  EquiTrader EQT | US$0,01855 | -19,07% | -6,81% | US$214.838 | US$0,4435 | 11.580.640 EQT |
| 1346 |  PoSW Coin POSW | US$0,004809 | -0,88% | -20,71% | US$212.066 | - | 44.100.000 POSW |
| 1347 |  bitJob STU | US$0,002951 | -25,85% | 9,18% | US$211.910 | US$113,94 | 71.804.993 STU |
| 1348 |  StarterCoin STAC | US$0,0007492 | 1,66% | -35,15% | US$211.587 | US$72,84 | 282.407.189 STAC |
| 1349 |  Commercium CMM | US$0,006753 | 55,84% | 13,21% | US$211.169 | US$49,13 | 31.272.202 CMM |
| 1350 |  PENG PENG | US$0,00003630 | -42,77% | -12,12% | US$209.901 | US$33,20 | 5.782.247.494 PENG |
Tabel di atas menampilkan halaman 27 dari total 43 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.