Data Historis Harga Kripto 15/01/2019
Daftar harga kripto yang direkam pada tanggal 15/01/2019, mencakup 2.109 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Ondori RSTR | US$0,00003630 | -1,97% | -10,27% | US$1.330.731 | US$2,17 | 36.654.856.008 RSTR |
| 1202 |  CHIPS CHIPS | US$0,06283 | 0,00% | 0,00% | US$1.319.066 | - | 20.995.342 CHIPS |
| 1203 |  Oxycoin OXY | US$0,001452 | 3,21% | 48,72% | US$1.298.916 | US$0,3630 | 894.463.061 OXY |
| 1204 |  Vites VITES | US$0,00003630 | -1,97% | -10,27% | US$1.273.989 | US$12,79 | 35.091.909.280 VITES |
| 1205 |  Lynx LYNX | US$0,00001620 | 0,00% | 0,00% | US$1.246.588 | - | 76.970.317.808 LYNX |
| 1206 |  Auroracoin AUR | US$0,07083 | 20,05% | -5,89% | US$1.222.098 | US$92,18 | 17.252.846 AUR |
| 1207 |  savedroid SVD | US$0,0004492 | -3,01% | 15,06% | US$1.207.484 | US$303,15 | 2.688.339.238 SVD |
| 1208 |  Open Platform OPEN | US$0,002689 | 0,00% | 0,00% | US$1.172.598 | - | 436.114.139 OPEN |
| 1209 |  Anoncoin ANC | US$0,5449 | -1,96% | -24,39% | US$1.149.818 | US$3,81 | 2.110.317 ANC |
| 1210 |  REAL REAL | US$0,1121 | 0,00% | -11,09% | US$1.127.125 | - | 10.055.817 REAL |
| 1211 |  BitDegree BDG | US$0,002965 | -9,27% | -23,96% | US$1.056.405 | US$343,99 | 356.337.711 BDG |
| 1212 |  Vezt VZT | US$0,01292 | -2,07% | -14,69% | US$1.037.144 | - | 80.253.130 VZT |
| 1213 |  WeTrust TRST | US$0,01061 | -3,33% | -1,72% | US$977.689 | US$326,42 | 92.147.500 TRST |
| 1214 |  BitCrystals BCY | US$0,04132 | 9,11% | -6,36% | US$947.934 | US$1,21 | 22.940.532 BCY |
| 1215 |  42-coin 42 | US$21.899,41 | 7,76% | 18,91% | US$919.774 | US$7,78 | 42 42 |
| 1216 |  PetroDollar XPD | US$0,01434 | 1,90% | -7,80% | US$917.677 | US$92,34 | 63.993.275 XPD |
| 1217 |  Sether SETH | US$0,05209 | 6,64% | -12,88% | US$900.006 | US$2,10 | 17.276.468 SETH |
| 1218 |  Shivom OMX | US$0,001245 | -9,48% | -36,92% | US$885.379 | US$420,36 | 711.261.856 OMX |
| 1219 |  Pedity PEDI | US$0,0006467 | -3,47% | -12,07% | US$885.136 | US$215,32 | 1.368.610.817 PEDI |
| 1220 |  FoodCoin FOOD | US$0,002156 | 0,00% | -15,38% | US$859.861 | US$14,43 | 398.837.470 FOOD |
| 1221 |  Kind Ads Token KIND | US$0,02432 | -76,47% | -55,88% | US$859.114 | US$361,97 | 35.319.594 KIND |
| 1222 |  Leverj LEV | US$0,007152 | 0,00% | -29,44% | US$844.550 | - | 118.090.511 LEV |
| 1223 |  Cryptopay CPAY | US$0,01220 | -5,74% | 0,77% | US$833.628 | US$169,89 | 68.329.761 CPAY |
| 1224 |  Sharpe Platform Token SHP | US$0,04837 | -11,23% | -31,72% | US$830.997 | US$31,45 | 17.180.144 SHP |
| 1225 |  Ergo ERG | US$2,05 | 11,14% | 1,79% | US$815.855 | US$176,16 | 397.300 ERG |
| 1226 |  TaTaTu TTU | US$0,008352 | -1,09% | -54,03% | US$807.911 | US$481,19 | 96.727.971 TTU |
| 1227 |  FidentiaX FDX | US$0,007674 | -3,44% | -25,16% | US$805.754 | US$166,36 | 105.000.000 FDX |
| 1228 |  Maxcoin MAX | US$0,01311 | -2,19% | -36,52% | US$805.301 | US$109,87 | 61.445.805 MAX |
| 1229 |  PikcioChain PKC | US$0,01859 | -3,30% | -7,10% | US$804.426 | US$7,66 | 43.267.849 PKC |
| 1230 |  Tokes TKS | US$0,2286 | -1,29% | 0,88% | US$789.881 | US$192,38 | 3.455.702 TKS |
| 1231 |  Dether DTH | US$0,009073 | 13,10% | 0,90% | US$771.218 | US$166,07 | 85.000.000 DTH |
| 1232 |  Helium HLM | US$0,08207 | 10,97% | -13,17% | US$763.680 | - | 9.305.137 HLM |
| 1233 |  bitqy BQ | US$0,0002374 | -5,58% | -34,95% | US$738.863 | US$2,54 | 3.112.670.515 BQ |
| 1234 |  Breakout Stake BRX | US$0,1161 | -2,19% | 5,63% | US$727.415 | US$362,71 | 6.268.082 BRX |
| 1235 |  ALAX ALX | US$0,001416 | -5,76% | -21,03% | US$712.335 | US$83,58 | 502.909.380 ALX |
| 1236 |  Concensum CEN | US$0,02118 | 1,59% | -25,84% | US$660.259 | US$19,61 | 31.167.405 CEN |
| 1237 |  Seal Network SEAL | US$0,001232 | -9,33% | -41,85% | US$634.723 | US$62,66 | 515.110.690 SEAL |
| 1238 |  Sense SENSE | US$0,002461 | 0,08% | -17,08% | US$614.929 | - | 249.911.896 SENSE |
| 1239 |  Sprouts SPRTS | US$0,00000003896 | -1,15% | -6,95% | US$612.145 | US$413,63 | 15.710.726.696.782 SPRTS |
| 1240 |  Atmos ATMOS | US$0,005944 | -0,31% | -8,34% | US$599.253 | - | 100.818.941 ATMOS |
| 1241 |  REBL REBL | US$0,003363 | -16,56% | -17,33% | US$581.689 | US$127,97 | 172.978.008 REBL |
| 1242 |  HelloGold HGT | US$0,002196 | -19,66% | -26,55% | US$577.627 | US$67,71 | 263.034.654 HGT |
| 1243 |  BitCoen BEN | US$0,08200 | -3,02% | 25,34% | US$574.015 | US$80,52 | 7.000.000 BEN |
| 1244 |  Maecenas ART | US$0,01452 | -1,97% | -21,03% | US$570.518 | US$491,74 | 39.287.162 ART |
| 1245 |  APX APX | US$0,7988 | -0,31% | -10,02% | US$561.727 | - | 703.179 APX |
| 1246 |  Gladius Token GLA | US$0,03843 | -25,23% | -33,53% | US$555.770 | US$90,87 | 14.461.346 GLA |
| 1247 |  GravityCoin GXX | US$0,2926 | -0,31% | 0,25% | US$555.251 | - | 1.897.550 GXX |
| 1248 |  Monster Byte MBI | US$0,03300 | 0,00% | 0,00% | US$555.084 | - | 16.822.736 MBI |
| 1249 |  Uniform Fiscal Object UFO | US$0,0001452 | -4,32% | -30,44% | US$543.078 | US$78,69 | 3.739.759.387 UFO |
| 1250 |  Lampix PIX | US$0,003975 | -3,29% | -9,04% | US$537.871 | US$286,11 | 135.322.017 PIX |
Tabel di atas menampilkan halaman 25 dari total 43 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.