Data Historis Harga Kripto 15/01/2019
Daftar harga kripto yang direkam pada tanggal 15/01/2019, mencakup 2.109 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  FundRequest FND | US$0,003050 | -15,54% | -26,28% | US$142.537 | US$221,32 | 46.733.240 FND |
| 1402 |  SIMDAQ SMQ | US$0,008087 | -22,75% | -43,16% | US$142.513 | US$165,99 | 17.623.189 SMQ |
| 1403 |  Bitcoin Scrypt BTCS | US$0,008085 | -0,31% | -0,12% | US$142.427 | - | 17.615.950 BTCS |
| 1404 |  Mithril Ore MORE | US$12,34 | -0,38% | -19,18% | US$141.183 | - | 11.438 MORE |
| 1405 |  bitBTC BITBTC | US$3.304,90 | 5,75% | -10,38% | US$141.177 | US$127,26 | 43 BITBTC |
| 1406 |  Deutsche eMark DEM | US$0,003339 | -18,06% | -43,12% | US$140.229 | US$51,97 | 41.997.618 DEM |
| 1407 |  Creditbit CRB | US$0,008168 | 2,59% | 1,83% | US$138.049 | US$80,80 | 16.900.214 CRB |
| 1408 |  Phoenixcoin PXC | US$0,001903 | -0,30% | -15,18% | US$137.696 | - | 72.341.000 PXC |
| 1409 |  Truckcoin TRK | US$0,0005907 | -0,31% | -14,52% | US$137.228 | - | 232.316.688 TRK |
| 1410 |  PlatinumBAR XPTX | US$0,06239 | 4,49% | -1,27% | US$134.776 | - | 2.160.126 XPTX |
| 1411 |  Speed Mining Service SMS | US$1,28 | 0,00% | 0,00% | US$134.361 | - | 104.680 SMS |
| 1412 |  FujiCoin FJC | US$0,00007270 | -34,52% | -11,43% | US$133.740 | US$14,02 | 1.839.541.911 FJC |
| 1413 |  iDealCash DEAL | US$0,0001089 | -1,97% | 3,10% | US$133.608 | US$80,90 | 1.226.741.071 DEAL |
| 1414 |  Megacoin MEC | US$0,003485 | 4,26% | 25,89% | US$131.555 | US$25,04 | 37.746.594 MEC |
| 1415 |  Etheriya RIYA | US$0,08226 | 0,00% | 0,05% | US$130.093 | - | 1.581.531 RIYA |
| 1416 |  Gainer GNR | US$0,01093 | -0,30% | -6,29% | US$127.562 | - | 11.672.595 GNR |
| 1417 |  Goodomy GOOD | US$0,0002021 | 0,16% | -36,22% | US$125.389 | - | 620.508.777 GOOD |
| 1418 |  TagCoin TAG | US$0,01947 | -0,26% | -23,64% | US$125.246 | - | 6.433.866 TAG |
| 1419 |  Jesus Coin JC | US$0,000006955 | -10,38% | 103,46% | US$125.056 | US$106,59 | 17.979.550.689 JC |
| 1420 |  Bitradio BRO | US$0,01741 | -8,58% | -16,22% | US$124.246 | US$107,10 | 7.137.852 BRO |
| 1421 |  Elementrem ELE | US$0,004705 | 0,00% | 0,00% | US$123.304 | - | 26.205.539 ELE |
| 1422 |  bitEUR BITEUR | US$1,14 | -1,51% | 0,45% | US$123.295 | US$87,43 | 107.706 BITEUR |
| 1423 |  Ethereum Cash ECASH | US$0,008713 | -5,89% | -28,22% | US$122.854 | US$218,46 | 14.100.000 ECASH |
| 1424 |  GlobalToken GLT | US$0,002591 | -2,44% | -23,99% | US$122.640 | US$464,71 | 47.336.800 GLT |
| 1425 |  Bitmark BTM | US$0,01152 | -0,31% | -7,09% | US$122.401 | - | 10.626.409 BTM |
| 1426 |  Block-Chain.com BC | US$0,01215 | -2,63% | -38,87% | US$122.117 | US$101,16 | 10.053.314 BC |
| 1427 |  Leadcoin LDC | US$0,0001554 | -6,26% | -13,63% | US$121.909 | US$301,42 | 784.399.592 LDC |
| 1428 |  ZoZoCoin ZZC | US$0,06204 | 5,94% | 6,61% | US$120.768 | US$82,64 | 1.946.488 ZZC |
| 1429 |  Linx LINX | US$0,003504 | 0,94% | -10,00% | US$120.140 | - | 34.285.548 LINX |
| 1430 |  Vivid Coin VIVID | US$0,02759 | 22,87% | -51,23% | US$117.284 | US$0,006317 | 4.250.764 VIVID |
| 1431 |  Opal OPAL | US$0,007624 | -16,48% | -6,70% | US$115.506 | US$6,63 | 15.150.547 OPAL |
| 1432 |  WavesGo WGO | US$0,01359 | -4,94% | 3,75% | US$114.395 | US$27,75 | 8.414.721 WGO |
| 1433 |  ProCurrency PROC | US$0,001119 | 14,22% | -27,36% | US$112.802 | US$32,03 | 100.810.825 PROC |
| 1434 |  PutinCoin PUT | US$0,0001815 | 15,21% | 11,83% | US$112.300 | US$0,9865 | 618.660.145 PUT |
| 1435 |  Iridium IRD | US$0,007332 | -1,84% | -4,77% | US$110.962 | US$247,74 | 15.133.466 IRD |
| 1436 |  Nullex NLX | US$0,002741 | 13,91% | -19,65% | US$110.945 | US$0,04217 | 40.477.042 NLX |
| 1437 |  Gapcoin GAP | US$0,007754 | 0,00% | 0,00% | US$110.869 | - | 14.299.079 GAP |
| 1438 |  Arion ARION | US$0,01914 | -5,14% | -7,15% | US$110.383 | US$105,96 | 5.767.906 ARION |
| 1439 |  DOWCOIN DOW | US$0,02463 | -5,71% | -87,51% | US$110.345 | US$295,77 | 4.479.964 DOW |
| 1440 |  PayCoin XPY | US$0,009191 | -1,62% | -15,41% | US$110.228 | - | 11.992.441 XPY |
| 1441 |  HOdlcoin HODL | US$0,0004711 | -3,62% | 5,85% | US$109.541 | - | 232.524.610 HODL |
| 1442 |  BitStation BSTN | US$0,00002318 | -25,38% | -19,57% | US$109.044 | US$16,71 | 4.704.185.603 BSTN |
| 1443 |  Tracto TRCT | US$0,003993 | 43,45% | -46,30% | US$107.477 | US$20,50 | 26.913.041 TRCT |
| 1444 |  BLOC.MONEY BLOC | US$0,01271 | -3,62% | -29,74% | US$105.584 | US$286,54 | 8.309.239 BLOC |
| 1445 |  MarteXcoin MXT | US$0,03230 | -4,30% | -15,58% | US$102.371 | US$89,61 | 3.169.174 MXT |
| 1446 |  FirstCoin FRST | US$0,003274 | -3,61% | -18,45% | US$102.189 | US$44,00 | 31.207.528 FRST |
| 1447 |  Orbis Token OBT | US$0,005284 | -9,93% | 12,05% | US$101.284 | - | 19.166.752 OBT |
| 1448 |  Digital Insurance Token DIT | US$0,0004807 | -2,60% | -26,05% | US$100.808 | - | 209.729.950 DIT |
| 1449 |  Advanced Internet Blocks AIB | US$0,003116 | -20,65% | 70,94% | US$100.444 | US$3,78 | 32.234.319 AIB |
| 1450 |  Live Stars LIVE | US$0,002510 | -0,31% | -26,07% | US$99.984 | - | 39.830.941 LIVE |
Tabel di atas menampilkan halaman 29 dari total 43 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.