Data Historis Harga Kripto 15/01/2019
Daftar harga kripto yang direkam pada tanggal 15/01/2019, mencakup 2.109 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Emerald Crypto EMD | US$0,003323 | -0,31% | -10,74% | US$63.520 | - | 19.117.129 EMD |
| 1502 |  EagleX EGX | US$0,001888 | -1,97% | 59,63% | US$63.400 | US$9,17 | 33.583.500 EGX |
| 1503 |  GrandCoin GDC | US$0,00007171 | -0,33% | -10,57% | US$63.397 | - | 884.125.802 GDC |
| 1504 |  Wispr WSP | US$0,002323 | 0,62% | -8,85% | US$62.876 | US$28,57 | 27.061.197 WSP |
| 1505 |  Joincoin J | US$0,01942 | -4,21% | -14,93% | US$62.793 | US$0,4942 | 3.232.942 J |
| 1506 |  Bitcoin Red BTCRED | US$0,003041 | -5,45% | -16,09% | US$62.495 | US$64,78 | 20.550.001 BTCRED |
| 1507 |  Pascal Lite PASL | US$0,006535 | -0,31% | -28,27% | US$62.192 | - | 9.517.400 PASL |
| 1508 |  AdCoin ACC | US$0,009475 | -5,24% | -21,58% | US$62.080 | US$4,40 | 6.551.628 ACC |
| 1509 |  300 Token 300 | US$202,72 | 0,00% | -5,32% | US$60.817 | - | 300 300 |
| 1510 |  Swing SWING | US$0,01488 | -8,58% | -14,46% | US$58.584 | US$12,88 | 3.935.809 SWING |
| 1511 |  Bitdeal BDL | US$0,0003333 | -0,01% | -27,24% | US$58.517 | - | 175.583.793 BDL |
| 1512 |  Ratecoin XRA | US$0,0004720 | -8,97% | -8,02% | US$57.791 | US$419,67 | 122.449.162 XRA |
| 1513 |  GoldBlocks GB | US$0,003660 | -1,66% | 41,99% | US$56.970 | - | 15.563.873 GB |
| 1514 |  Masternodecoin MTNC | US$0,001059 | 0,00% | 53,73% | US$56.941 | - | 53.786.933 MTNC |
| 1515 |  iTicoin ITI | US$1,77 | -0,21% | -27,96% | US$56.764 | - | 32.000 ITI |
| 1516 |  Origami ORI | US$0,01331 | -6,23% | -23,02% | US$56.265 | - | 4.225.879 ORI |
| 1517 |  Zealium NZL | US$0,009124 | 81,18% | 114,29% | US$55.859 | US$288,32 | 6.121.897 NZL |
| 1518 |  Rubies RBIES | US$0,005317 | -0,30% | -12,40% | US$55.376 | - | 10.415.252 RBIES |
| 1519 |  Synergy SNRG | US$0,01287 | 0,01% | -4,26% | US$55.262 | - | 4.294.572 SNRG |
| 1520 |  Crystal Clear CCT | US$0,01020 | -1,97% | -19,50% | US$53.292 | US$13,72 | 5.223.973 CCT |
| 1521 |  SuperCoin SUPER | US$0,001053 | -84,90% | -36,36% | US$52.685 | US$1,90 | 50.041.464 SUPER |
| 1522 |  Bitcoin 21 XBTC21 | US$0,06517 | -1,97% | -10,38% | US$51.684 | US$0,4554 | 793.108 XBTC21 |
| 1523 |  Crowdholding YUP | US$0,0003428 | 0,00% | -13,57% | US$50.971 | - | 148.691.713 YUP |
| 1524 |  HUZU HUZU | US$0,02178 | -36,62% | -60,30% | US$50.699 | US$55,57 | 2.327.505 HUZU |
| 1525 |  Arepacoin AREPA | US$0,003259 | -4,04% | -5,71% | US$50.649 | US$175,58 | 15.543.299 AREPA |
| 1526 |  AquariusCoin ARCO | US$0,02369 | 0,00% | -21,78% | US$49.829 | - | 2.103.081 ARCO |
| 1527 |  SteepCoin STEEP | US$0,0002734 | 1,44% | -1,35% | US$49.629 | US$10,51 | 181.505.253 STEEP |
| 1528 |  Darsek KED | US$0,002034 | 0,00% | -15,70% | US$48.747 | - | 23.965.372 KED |
| 1529 |  Typerium TYPE | US$0,0005056 | 10,83% | -24,99% | US$48.540 | US$10,51 | 96.000.000 TYPE |
| 1530 |  Qurito QURO | US$0,005083 | 35,06% | -13,63% | US$48.489 | US$463,66 | 9.540.087 QURO |
| 1531 |  BlazeCoin BLZ | US$0,00007813 | 0,00% | 0,00% | US$47.545 | - | 608.557.394 BLZ |
| 1532 |  Litecoin Plus LCP | US$0,02135 | -43,92% | -51,38% | US$46.684 | US$13,78 | 2.186.908 LCP |
| 1533 |  Onix ONX | US$0,0004357 | -4,23% | -31,45% | US$46.646 | US$11,02 | 107.072.781 ONX |
| 1534 |  Cream CRM | US$0,001029 | -25,56% | 101,42% | US$46.438 | - | 45.108.749 CRM |
| 1535 |  Garlicoin GRLC | US$0,003686 | -8,74% | -15,16% | US$46.354 | US$109,83 | 12.574.285 GRLC |
| 1536 |  Bolivarcoin BOLI | US$0,003600 | -4,80% | -11,36% | US$45.983 | US$248,59 | 12.773.575 BOLI |
| 1537 |  SONO SONO | US$0,03630 | -2,23% | -15,45% | US$45.174 | US$37,20 | 1.244.320 SONO |
| 1538 |  Mincoin MNC | US$0,008749 | -3,31% | -11,55% | US$44.855 | US$11,13 | 5.126.725 MNC |
| 1539 |  RPICoin RPI | US$0,00009811 | -11,69% | -19,17% | US$44.854 | US$58,79 | 457.170.919 RPI |
| 1540 |  Sola Token SOL | US$0,001519 | -5,49% | 14,00% | US$44.124 | US$64,17 | 29.039.229 SOL |
| 1541 |  Digiwage WAGE | US$0,0009810 | -5,26% | -21,87% | US$43.953 | US$18,61 | 44.805.317 WAGE |
| 1542 |  Escroco Emerald ESCE | US$0,00007261 | -1,97% | 160,84% | US$43.930 | US$163,79 | 605.028.635 ESCE |
| 1543 |  ChessCoin CHESS | US$0,0008122 | -0,31% | -16,36% | US$43.886 | - | 54.032.769 CHESS |
| 1544 |  Knekted KNT | US$0,0001428 | -37,76% | -18,68% | US$42.832 | US$34,11 | 300.000.000 KNT |
| 1545 |  SAKECOIN SAKE | US$0,00001021 | -14,81% | -9,00% | US$42.705 | US$472,42 | 4.182.252.573 SAKE |
| 1546 |  TEKcoin TEK | US$0,00003020 | -5,63% | 24,31% | US$42.703 | - | 1.414.054.562 TEK |
| 1547 |  CDX Network CDX | US$0,001307 | -21,42% | -53,61% | US$42.541 | US$39,97 | 32.550.000 CDX |
| 1548 |  Centurion CNT | US$0,0005452 | 58,54% | 35,39% | US$42.341 | US$46,09 | 77.663.826 CNT |
| 1549 |  ICO OpenLedger ICOO | US$0,09036 | -6,54% | -28,42% | US$42.102 | US$0,1802 | 465.952 ICOO |
| 1550 |  Citadel CTL | US$0,003812 | -39,28% | -45,28% | US$41.814 | US$1,68 | 10.969.269 CTL |
Tabel di atas menampilkan halaman 31 dari total 43 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.