Data Historis Harga Kripto 15/01/2019
Daftar harga kripto yang direkam pada tanggal 15/01/2019, mencakup 2.109 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  PoSToken POS | US$0,007635 | 0,00% | -9,28% | US$7.929 | - | 1.038.506 POS |
| 1702 |  ICOBID ICOB | US$0,00007340 | 0,00% | 79,94% | US$7.858 | - | 107.048.455 ICOB |
| 1703 |  Rhenium XRH | US$0,0002541 | -6,87% | -49,79% | US$7.748 | US$18,97 | 30.487.611 XRH |
| 1704 |  EcoCoin ECO | US$0,006590 | -2,22% | -24,93% | US$7.742 | - | 1.174.774 ECO |
| 1705 |  Alpha Coin APC | US$0,0008716 | 77,20% | 83,32% | US$7.692 | US$32,91 | 8.825.450 APC |
| 1706 |  iBank IBANK | US$0,001670 | -0,80% | 15,86% | US$7.559 | US$5,33 | 4.526.324 IBANK |
| 1707 |  Comet CMT | US$0,008491 | -0,31% | -31,67% | US$7.411 | - | 872.830 CMT |
| 1708 |  Pioneer Coin PCOIN | US$0,002474 | -0,31% | 5,90% | US$7.352 | - | 2.972.117 PCOIN |
| 1709 |  Prime-XI PXI | US$0,0003267 | 10,29% | 18,88% | US$7.166 | US$8,52 | 21.931.815 PXI |
| 1710 |  WhaleCoin WHL | US$0,0006990 | 0,00% | -16,69% | US$7.124 | - | 10.192.294 WHL |
| 1711 |  FuzzBalls FUZZ | US$0,001471 | -3,45% | 21,21% | US$7.106 | - | 4.829.945 FUZZ |
| 1712 |  Archetypal Network ACTP | US$0,000001422 | -4,06% | -19,45% | US$6.874 | US$0,1856 | 4.835.226.167 ACTP |
| 1713 |  BitCoal COAL | US$0,001452 | -10,88% | -44,78% | US$6.535 | US$39,15 | 4.500.000 COAL |
| 1714 |  Neuro NRO | US$0,0001089 | -13,51% | -45,80% | US$6.470 | US$40,61 | 59.401.326 NRO |
| 1715 |  Eryllium ERY | US$0,0004663 | 0,00% | -55,68% | US$6.369 | - | 13.659.141 ERY |
| 1716 |  Ragnarok RAGNA | US$0,001125 | 7,41% | -23,66% | US$6.095 | US$22,86 | 5.415.487 RAGNA |
| 1717 |  Virtacoin VTA | US$0,000001163 | 0,00% | 0,00% | US$6.049 | - | 5.201.310.113 VTA |
| 1718 |  C-Bit XCT | US$0,00003630 | -1,21% | -39,48% | US$5.723 | US$1,25 | 157.625.875 XCT |
| 1719 |  Iconic ICON | US$0,009584 | -14,13% | -23,90% | US$5.682 | US$97,59 | 592.894 ICON |
| 1720 |  GambleCoin GMCN | US$0,0008713 | -9,51% | -49,01% | US$5.620 | US$7,69 | 6.450.454 GMCN |
| 1721 |  ARbit ARB | US$0,0005112 | 0,00% | -14,81% | US$5.412 | - | 10.587.700 ARB |
| 1722 |  BitQuark BTQ | US$0,0004810 | 0,00% | 0,00% | US$5.270 | - | 10.956.196 BTQ |
| 1723 |  Coupecoin COUPE | US$0,00002414 | 148,51% | 15,75% | US$5.269 | US$107,26 | 218.281.462 COUPE |
| 1724 |  Staker STR | US$0,003921 | -0,12% | -23,28% | US$5.098 | - | 1.300.298 STR |
| 1725 |  Concoin CONX | US$0,006666 | -0,56% | -2,52% | US$4.961 | - | 744.266 CONX |
| 1726 |  SongCoin SONG | US$0,0001452 | 30,71% | 19,63% | US$4.729 | US$6,92 | 32.565.300 SONG |
| 1727 |  LiteBitcoin LBTC | US$0,0001452 | -28,56% | -48,91% | US$4.203 | US$0,3630 | 28.940.333 LBTC |
| 1728 |  Bankcoin B@ | US$0,0003895 | -1,22% | 96,41% | US$4.008 | - | 10.291.781 B@ |
| 1729 |  MiloCoin MILO | US$0,0003671 | -0,87% | -68,71% | US$3.961 | - | 10.789.954 MILO |
| 1730 |  VectorAI VEC2 | US$0,0002142 | 0,00% | -51,45% | US$3.916 | - | 18.283.637 VEC2 |
| 1731 |  Cabbage CAB | US$0,0003649 | 0,00% | -43,10% | US$3.832 | - | 10.499.996 CAB |
| 1732 |  PLNcoin PLNC | US$0,0002220 | 0,02% | -39,04% | US$3.794 | - | 17.089.600 PLNC |
| 1733 |  PlayerCoin PEC | US$0,0001045 | 182,21% | -48,35% | US$3.670 | US$4,62 | 35.120.000 PEC |
| 1734 |  Wild Beast Block WBB | US$0,02008 | 32,47% | 1,88% | US$3.652 | US$8,55 | 181.919 WBB |
| 1735 |  BowsCoin BSC | US$0,0006535 | -1,76% | -26,59% | US$3.627 | US$0,4184 | 5.550.102 BSC |
| 1736 |  SocialCoin SOCC | US$0,0004050 | -0,58% | -37,03% | US$3.392 | - | 8.375.075 SOCC |
| 1737 |  Royal Kingdom Coin RKC | US$0,001218 | -0,31% | -25,03% | US$3.290 | - | 2.700.000 RKC |
| 1738 |  Grimcoin GRIM | US$0,00003678 | -0,69% | -67,98% | US$3.232 | - | 87.884.638 GRIM |
| 1739 |  Veltor VLT | US$0,005583 | 0,01% | -6,14% | US$3.098 | - | 554.855 VLT |
| 1740 |  Bitvolt VOLT | US$0,0001860 | 0,00% | 14,95% | US$3.086 | - | 16.588.056 VOLT |
| 1741 |  LiteCoin Ultra LTCU | US$0,002941 | -16,26% | -51,26% | US$3.033 | US$9,11 | 1.031.300 LTCU |
| 1742 |  Coinonat CXT | US$0,0003191 | 44,21% | 6,15% | US$2.751 | US$63,71 | 8.623.200 CXT |
| 1743 |  Asiadigicoin ADCN | US$0,0001089 | 47,04% | -34,10% | US$2.715 | US$7,67 | 24.931.054 ADCN |
| 1744 |  JIYO JIYOX | US$0,0001815 | -1,97% | -67,95% | US$2.634 | US$0,3234 | 14.510.129 JIYOX |
| 1745 |  AnarchistsPrime ACP | US$0,0005809 | -1,97% | -6,54% | US$2.553 | US$12,90 | 4.394.874 ACP |
| 1746 |  Fujinto NTO | US$0,00003630 | -3,62% | -55,14% | US$2.389 | US$48,84 | 65.802.448 NTO |
| 1747 |  Ourcoin OUR | US$0,003755 | -17,49% | -19,15% | US$2.320 | US$142,07 | 617.697 OUR |
| 1748 |  MustangCoin MST | US$0,003555 | -50,72% | -57,50% | US$2.241 | US$16,41 | 630.343 MST |
| 1749 |  BenjiRolls BENJI | US$0,0001089 | 47,04% | -3,56% | US$2.208 | US$5,17 | 20.276.099 BENJI |
| 1750 |  CoinonatX XCXT | US$0,0001089 | -1,97% | -85,05% | US$2.128 | US$0,7080 | 19.539.588 XCXT |
Tabel di atas menampilkan halaman 35 dari total 43 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.