Data Historis Harga Kripto 15/01/2019
Daftar harga kripto yang direkam pada tanggal 15/01/2019, mencakup 2.109 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  GazeCoin GZE | US$0,007753 | -0,31% | -33,93% | - | - | - |
| 1902 |  Coni CONI | US$0,006951 | -6,00% | -17,08% | - | US$3.384,99 | - |
| 1903 |  CHEX CHEX | US$0,006913 | -1,95% | 56,80% | - | US$94.482,18 | - |
| 1904 |  ShopZcoin SZC | US$0,006497 | -22,85% | -22,27% | - | US$4.090,16 | - |
| 1905 |  Ubique Chain Of Things UCT | US$0,006170 | -3,09% | -10,73% | - | US$93.499,42 | - |
| 1906 |  PalletOne PTN | US$0,006125 | -7,45% | -25,58% | - | US$120.880 | - |
| 1907 |  CoinEx Token CET | US$0,005997 | 0,95% | 9,21% | - | US$166.690 | - |
| 1908 |  BTC Lite BTCL | US$0,005954 | 2,54% | 0,00% | - | US$1.043,56 | - |
| 1909 |  The Midas Touch Gold TMTG | US$0,005929 | -4,67% | -15,25% | - | US$1.369.089 | - |
| 1910 |  Influence Chain INC | US$0,005874 | 4,73% | -11,94% | - | US$100.401 | - |
| 1911 |  e-Chat ECHT | US$0,005804 | -5,25% | -22,25% | - | US$1.174.758 | - |
| 1912 |  iQuant IQT | US$0,005700 | -15,90% | -9,54% | - | US$0,5130 | - |
| 1913 |  ValueChain VLC | US$0,005490 | -5,75% | -18,73% | - | - | - |
| 1914 |  CoinMeet MEET | US$0,005447 | -2,73% | -8,28% | - | US$178.748 | - |
| 1915 |  Digital Asset Exchange Token DAXT | US$0,005446 | -12,05% | -9,97% | - | US$0,1089 | - |
| 1916 |  FundToken FUNDZ | US$0,005250 | 5,13% | -13,66% | - | US$36.295,51 | - |
| 1917 |  CryptalDash CRD | US$0,005203 | -6,54% | -16,31% | - | US$44.248,20 | - |
| 1918 |  Yuan Chain Coin YCC | US$0,005014 | -9,36% | -13,04% | - | US$97.062,30 | - |
| 1919 |  Blockchain Quotations Index Token BQT | US$0,004913 | -0,05% | -7,83% | - | US$54.212,77 | - |
| 1920 |  TopChain TOPC | US$0,004839 | -1,48% | -10,55% | - | US$162.229 | - |
| 1921 |  Winco WCO | US$0,004773 | 7,97% | -6,67% | - | US$41.184,70 | - |
| 1922 |  Atlantis Blue Digital Token ABDT | US$0,004721 | -4,22% | -9,64% | - | US$1.242,72 | - |
| 1923 |  WIZBL WBL | US$0,004642 | -0,83% | -21,34% | - | US$17.902,28 | - |
| 1924 |  YOU COIN YOU | US$0,004614 | -1,71% | -7,17% | - | US$127.706 | - |
| 1925 |  TOKOK TOK | US$0,004556 | 1,45% | 0,00% | - | - | - |
| 1926 |  Moving Cloud Coin MCC | US$0,004469 | 3,92% | -0,29% | - | US$74.450,31 | - |
| 1927 |  LemoChain LEMO | US$0,004359 | 1,22% | -14,73% | - | US$29.580,93 | - |
| 1928 |  Future1coin F1C | US$0,004200 | -0,36% | -11,36% | - | US$2.516,21 | - |
| 1929 |  DWS DWS | US$0,003950 | 20,93% | -16,42% | - | US$59.964,91 | - |
| 1930 |  Axiom AXIOM | US$0,003921 | 0,00% | -7,71% | - | - | - |
| 1931 |  ThingsOperatingSystem TOS | US$0,003895 | -6,49% | -12,24% | - | US$508.428 | - |
| 1932 |  MobilinkToken MOLK | US$0,003831 | -19,05% | -30,13% | - | US$839,51 | - |
| 1933 |  First Bitcoin BIT | US$0,003812 | -2,73% | -11,11% | - | US$26,36 | - |
| 1934 |  PlexCoin PLX | US$0,003798 | 0,00% | -26,55% | - | - | - |
| 1935 |  MSD MSD | US$0,003703 | -1,00% | -3,44% | - | US$743,24 | - |
| 1936 |  Francs FRN | US$0,003492 | 0,00% | -13,58% | - | - | - |
| 1937 |  VestChain VEST | US$0,003485 | -3,34% | -12,58% | - | US$26.543,49 | - |
| 1938 |  Budbo BUBO | US$0,003234 | -16,94% | -33,52% | - | US$805,35 | - |
| 1939 |  Bubble BUB | US$0,003004 | 0,14% | -14,66% | - | - | - |
| 1940 |  ContractNet CNET | US$0,002904 | -10,82% | -32,71% | - | US$28,08 | - |
| 1941 |  Hybrid Block HYB | US$0,002862 | 0,09% | -24,52% | - | - | - |
| 1942 |  StarChain STC | US$0,002714 | -6,10% | 1,94% | - | US$308.144 | - |
| 1943 |  Social Lending Token SLT | US$0,002639 | -11,77% | -17,84% | - | US$5.129,58 | - |
| 1944 |  Alchemint Standards SDS | US$0,002476 | -0,73% | -26,83% | - | US$45.228,28 | - |
| 1945 |  Observer OBSR | US$0,002435 | 0,00% | 0,00% | - | US$39.151,38 | - |
| 1946 |  CapdaxToken XCD | US$0,002368 | -6,49% | -2,59% | - | - | - |
| 1947 |  Read READ | US$0,002362 | 15,69% | 4,23% | - | US$16.525,87 | - |
| 1948 |  Quotient XQN | US$0,002360 | 6,52% | -6,54% | - | US$6,71 | - |
| 1949 |  Concierge Coin CCC | US$0,002357 | -25,48% | -35,44% | - | US$171,46 | - |
| 1950 |  Bankera BNK | US$0,002314 | 0,80% | -31,10% | - | US$7.104,61 | - |
Tabel di atas menampilkan halaman 39 dari total 43 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.