Data Historis Harga Kripto 15/01/2019
Daftar harga kripto yang direkam pada tanggal 15/01/2019, mencakup 2.109 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  USDCoin USC | US$0,5984 | -30,08% | -41,26% | - | US$285.608 | - |
| 1802 |  Monero Classic XMC | US$0,5263 | -3,75% | -1,83% | - | US$10.784,68 | - |
| 1803 |  StrongHands Masternode SHMN | US$0,5185 | 0,88% | 16,59% | - | US$845,13 | - |
| 1804 |  Wiki Token WIKI | US$0,4902 | -3,75% | -17,07% | - | US$125.171 | - |
| 1805 |  ETERNAL TOKEN XET | US$0,4573 | 0,02% | 13,11% | - | US$291.818 | - |
| 1806 |  Monero Original XMO | US$0,4509 | 2,77% | -6,29% | - | US$137,19 | - |
| 1807 |  Rocket Pool RPL | US$0,4078 | 0,00% | 41,20% | - | - | - |
| 1808 |  ClubCoin CLUB | US$0,3777 | -5,89% | 8,31% | - | US$15.902,79 | - |
| 1809 |  Hercules HERC | US$0,3729 | -8,12% | -1,18% | - | US$22.262,33 | - |
| 1810 |  Dash Green DASHG | US$0,3407 | -5,45% | 0,00% | - | US$4.797,66 | - |
| 1811 |  Mocrow MCW | US$0,3298 | -13,96% | 0,00% | - | US$3.942,33 | - |
| 1812 |  Ontology Gas ONG | US$0,2552 | -1,67% | -21,56% | - | US$618.665 | - |
| 1813 |  Almeela KZE | US$0,1868 | -5,23% | -0,77% | - | US$2.354.347 | - |
| 1814 |  Skychain SKCH | US$0,1723 | 17,41% | 1,81% | - | US$12.840,21 | - |
| 1815 |  Bulleon BUL | US$0,1568 | -31,45% | 0,00% | - | US$144,53 | - |
| 1816 |  Kuai Token KT | US$0,1456 | -5,83% | 0,00% | - | US$28.627,37 | - |
| 1817 |  HedgeTrade HEDG | US$0,1393 | 0,36% | -0,47% | - | US$243.068 | - |
| 1818 |  DigiFinexToken DFT | US$0,1339 | -1,42% | -1,92% | - | US$554.500 | - |
| 1819 |  ANON ANON | US$0,1309 | -3,28% | -13,67% | - | US$381,74 | - |
| 1820 |  ProxyNode PRX | US$0,1235 | -0,29% | 8,36% | - | US$38.222,78 | - |
| 1821 |  ZB Token ZB | US$0,1191 | -2,45% | -13,80% | - | US$26.961.433 | - |
| 1822 |  Ether Zero ETZ | US$0,1153 | -2,17% | -5,23% | - | US$275.819 | - |
| 1823 |  Storjcoin X SJCX | US$0,1086 | -0,36% | 0,39% | - | US$0,1086 | - |
| 1824 |  IPChain IPC | US$0,08441 | 1,17% | -19,66% | - | US$31.563,31 | - |
| 1825 |  ABCC Token AT | US$0,08243 | -4,94% | -15,36% | - | - | - |
| 1826 |  Ethereum Lite ELITE | US$0,07641 | 0,00% | 0,71% | - | - | - |
| 1827 |  EscrowCoin ESCO | US$0,07140 | -2,11% | -21,80% | - | US$1.161,95 | - |
| 1828 |  ABBC Coin ABBC | US$0,06401 | -4,11% | -16,16% | - | US$14.912.701 | - |
| 1829 |  Iconiq Lab Token ICNQ | US$0,05819 | -0,10% | -4,09% | - | - | - |
| 1830 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,05329 | 0,60% | -7,38% | - | US$2.292,26 | - |
| 1831 |  WINCOIN WC | US$0,05213 | -40,34% | -43,12% | - | US$110,26 | - |
| 1832 |  Molecular Future MOF | US$0,05061 | 0,27% | 1,81% | - | US$456.610 | - |
| 1833 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,05059 | -3,49% | 8,45% | - | US$9.289,24 | - |
| 1834 |  CORION COR | US$0,04925 | -0,31% | -6,67% | - | - | - |
| 1835 |  ZBG Token ZT | US$0,04759 | -2,06% | -7,43% | - | - | - |
| 1836 |  Fargocoin FRGC | US$0,04599 | 53,30% | 53,30% | - | US$222,32 | - |
| 1837 |  ORS Group ORS | US$0,04207 | -9,94% | -6,04% | - | US$3.891,52 | - |
| 1838 |  Ti-Value TV | US$0,04113 | -3,55% | 2,34% | - | US$56.525,82 | - |
| 1839 |  ILCoin ILC | US$0,04096 | -13,55% | -50,88% | - | US$128.892 | - |
| 1840 |  AvatarCoin AV | US$0,04044 | -16,44% | -10,49% | - | US$1.739,80 | - |
| 1841 |  nOS NOS | US$0,03985 | -1,30% | -11,92% | - | US$121.897 | - |
| 1842 |  Project Pai PAI | US$0,03980 | -5,23% | 2,37% | - | US$1.844.876 | - |
| 1843 |  SnapCoin SNPC | US$0,03809 | 75,40% | -45,12% | - | US$200.450 | - |
| 1844 |  Dragon Coins DRG | US$0,03799 | 4,41% | -15,61% | - | US$12.146,40 | - |
| 1845 |  TCOIN TCN | US$0,03609 | 3,27% | 4,72% | - | US$99.744,73 | - |
| 1846 |  CEDEX Coin CEDEX | US$0,03538 | -19,65% | 1,41% | - | US$77,81 | - |
| 1847 |  BUMO BU | US$0,03504 | -11,93% | -29,94% | - | US$3.688.344 | - |
| 1848 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,03329 | -12,56% | 3,84% | - | US$2.537.443 | - |
| 1849 |  Celsius CEL | US$0,03294 | -4,85% | -12,35% | - | US$2.837,62 | - |
| 1850 |  PressOne PRS | US$0,03277 | -12,47% | -18,87% | - | US$6.109,11 | - |
Tabel di atas menampilkan halaman 37 dari total 43 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.