Data Historis Harga Kripto 15/01/2019
Daftar harga kripto yang direkam pada tanggal 15/01/2019, mencakup 2.109 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Ultra Salescloud UST | US$0,0008844 | -17,65% | -25,48% | - | US$1,85 | - |
| 2002 |  President Johnson GARY | US$0,0008713 | -1,97% | -9,63% | - | US$244,76 | - |
| 2003 |  Gamblica GMBC | US$0,0008660 | 0,00% | 0,00% | - | US$5.726,67 | - |
| 2004 |  CottonCoin COTN | US$0,0008350 | 2,49% | -6,20% | - | US$20,77 | - |
| 2005 |  Centaure CEN | US$0,0007987 | 618,89% | 557,98% | - | US$25.839,94 | - |
| 2006 |  DIPNET DPN | US$0,0007971 | -1,51% | -39,16% | - | US$281.850 | - |
| 2007 |  BlockCDN BCDN | US$0,0007947 | -2,34% | -13,82% | - | US$1.122,52 | - |
| 2008 |  Master Contract Token MCT | US$0,0007604 | -3,96% | -16,02% | - | US$43.997,43 | - |
| 2009 |  SoPay SOP | US$0,0007429 | 1,17% | -29,58% | - | US$380,23 | - |
| 2010 |  Lendroid Support Token LST | US$0,0007344 | -5,43% | -39,10% | - | US$2.012,30 | - |
| 2011 |  Delizia DELIZ | US$0,0007337 | 0,00% | -9,25% | - | - | - |
| 2012 |  Asura Coin ASA | US$0,0007255 | -13,67% | -14,43% | - | US$9.428,14 | - |
| 2013 |  Show SHOW | US$0,0007248 | 4,20% | 53,23% | - | US$80.957,48 | - |
| 2014 |  SEER SEER | US$0,0006571 | -0,09% | -11,06% | - | US$29.511,88 | - |
| 2015 |  vSportCoin VSC | US$0,0005899 | 20,52% | -17,34% | - | US$9.748,79 | - |
| 2016 |  SaveNode SNO | US$0,0005886 | 3,77% | -46,86% | - | US$363,97 | - |
| 2017 |  Jingtum Tech SWTC | US$0,0005545 | -6,84% | -16,40% | - | US$913,53 | - |
| 2018 |  Cubits QBT | US$0,0005538 | -0,31% | -27,72% | - | - | - |
| 2019 |  NEO GOLD NEOG | US$0,0005446 | -1,97% | -10,27% | - | US$6,53 | - |
| 2020 |  Maggie MAG | US$0,0005174 | -22,28% | -28,81% | - | US$8.459,26 | - |
| 2021 |  Sakuracoin SKR | US$0,0005169 | -0,31% | -8,76% | - | - | - |
| 2022 |  Rubex Money RBMC | US$0,0005083 | -1,97% | -10,28% | - | US$7,90 | - |
| 2023 |  Alttex ALTX | US$0,0004986 | -14,15% | -26,13% | - | US$37,40 | - |
| 2024 |  Pixie Coin PXC | US$0,0004392 | -17,27% | -49,90% | - | US$30.118,07 | - |
| 2025 |  BeeKan BKBT | US$0,0004240 | -1,73% | -26,00% | - | US$757.326 | - |
| 2026 |  MEX MEX | US$0,0004210 | 8,86% | -24,75% | - | US$21.404,64 | - |
| 2027 |  Incodium INCO | US$0,0004117 | 10,88% | 38,84% | - | US$655,95 | - |
| 2028 |  Animecoin ANI | US$0,0004061 | -0,31% | -22,79% | - | - | - |
| 2029 |  Animation Vision Cash AVH | US$0,0003993 | 3,63% | -7,03% | - | US$49.009,89 | - |
| 2030 |  XTRD XTRD | US$0,0003989 | -65,17% | -63,58% | - | US$137,07 | - |
| 2031 |  ICOBay IBT | US$0,0003902 | -69,90% | -9,90% | - | US$99,47 | - |
| 2032 |  GSENetwork GSE | US$0,0003877 | -2,96% | -26,08% | - | US$178.206 | - |
| 2033 |  Globalvillage Ecosystem GVE | US$0,0003870 | -2,64% | 3,81% | - | US$159.578 | - |
| 2034 |  GameChain System GCS | US$0,0003855 | 36,63% | -24,67% | - | US$99,08 | - |
| 2035 |  SnipCoin SNIP | US$0,0003821 | -1,60% | -16,59% | - | - | - |
| 2036 |  Game Stars GST | US$0,0003657 | 23,65% | 2,62% | - | US$596.910 | - |
| 2037 |  VeThor Token VTHO | US$0,0003623 | 1,98% | -6,29% | - | US$115.192 | - |
| 2038 |  Engine EGCC | US$0,0003355 | -16,23% | 4,96% | - | US$162.144 | - |
| 2039 |  OceanChain OC | US$0,0003289 | 1,66% | -13,36% | - | US$46.490,02 | - |
| 2040 |  Nuggets NUG | US$0,0003185 | -10,57% | -20,93% | - | US$795,75 | - |
| 2041 |  M2O M2O | US$0,0002850 | -10,58% | 0,00% | - | US$230.355 | - |
| 2042 |  WinToken WIN | US$0,0002697 | 4,80% | -0,56% | - | US$484.256 | - |
| 2043 |  CoffeeCoin CFC | US$0,0002215 | -0,31% | -10,46% | - | - | - |
| 2044 |  Tellurion TELL | US$0,0002178 | 5,34% | 18,39% | - | US$46,82 | - |
| 2045 |  BitBall BTB | US$0,0002138 | -79,11% | 0,00% | - | US$2.042,32 | - |
| 2046 |  Promotion Coin PC | US$0,0002136 | -7,46% | -23,01% | - | US$40.746,16 | - |
| 2047 |  OFCOIN OF | US$0,0002024 | -2,60% | -6,72% | - | US$314.433 | - |
| 2048 |  OmenCoin OMEN | US$0,0002012 | -29,63% | -0,35% | - | US$131,89 | - |
| 2049 |  TWIST TWIST | US$0,0001846 | -0,31% | 14,06% | - | - | - |
| 2050 |  Crypto Improvement Fund CIF | US$0,0001819 | -6,55% | -54,94% | - | US$108,37 | - |
Tabel di atas menampilkan halaman 41 dari total 43 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.