Data Historis Harga Kripto 15/01/2019
Daftar harga kripto yang direkam pada tanggal 15/01/2019, mencakup 2.109 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  TerraNova TER | US$0,03129 | -4,05% | -11,53% | - | US$105,44 | - |
| 1852 |  Hyperion HYN | US$0,03119 | -2,94% | 0,00% | - | US$804.993 | - |
| 1853 |  PlusOneCoin PLUS1 | US$0,02977 | 0,91% | -23,04% | - | US$105,49 | - |
| 1854 |  Fiii FIII | US$0,02976 | 0,76% | 2,98% | - | US$357.821 | - |
| 1855 |  CENTERCOIN CENT | US$0,02835 | 2,93% | -51,64% | - | US$36.431,45 | - |
| 1856 |  DarkPay D4RK | US$0,02734 | -4,75% | -13,37% | - | US$6.930,31 | - |
| 1857 |  KNOW KNOW | US$0,02634 | 5,18% | -18,83% | - | US$8.638.112 | - |
| 1858 |  Hdac HDAC | US$0,02608 | -6,35% | -16,42% | - | US$227.169 | - |
| 1859 |  Atomic Wallet Coin AWC | US$0,02563 | -23,33% | -54,81% | - | US$97,51 | - |
| 1860 |  OTCBTC Token OTB | US$0,02471 | -3,82% | -8,63% | - | US$8.791,03 | - |
| 1861 |  MIR COIN MIR | US$0,02384 | -5,71% | -4,47% | - | US$1.042.015 | - |
| 1862 |  EmaratCoin AEC | US$0,02353 | 23,35% | -4,74% | - | - | - |
| 1863 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,02255 | 85,26% | 49,79% | - | US$131,68 | - |
| 1864 |  Smart Application Chain SAC | US$0,02250 | -6,83% | 17,10% | - | - | - |
| 1865 |  X12 Coin X12 | US$0,02243 | -4,17% | 11,65% | - | US$254,35 | - |
| 1866 |  Agrolot AGLT | US$0,02200 | 0,00% | 7,72% | - | - | - |
| 1867 |  Content Value Network CVNT | US$0,02133 | 10,71% | 0,00% | - | US$861.602 | - |
| 1868 |  Aencoin AEN | US$0,02088 | -13,55% | 0,00% | - | US$149.274 | - |
| 1869 |  Sphere Identity XID | US$0,02064 | -0,31% | -46,09% | - | - | - |
| 1870 |  eosBLACK BLACK | US$0,02037 | -8,34% | -39,76% | - | US$737,58 | - |
| 1871 |  ACChain ACC | US$0,02033 | -37,62% | -37,19% | - | US$1.347,65 | - |
| 1872 |  Invictus Hyperion Fund IHF | US$0,01984 | 6,28% | -17,21% | - | US$1.590,28 | - |
| 1873 |  Atlas Protocol ATP | US$0,01971 | -1,32% | -12,83% | - | US$641.121 | - |
| 1874 |  BingoCoin BOC | US$0,01960 | -4,19% | -16,07% | - | US$7.246,63 | - |
| 1875 |  GreenPower GRN | US$0,01933 | 0,27% | -5,43% | - | US$30.844,10 | - |
| 1876 |  Karatgold Coin KBC | US$0,01814 | -2,83% | -6,10% | - | US$150.344 | - |
| 1877 |  FToken FT | US$0,01706 | -7,22% | 8,34% | - | - | - |
| 1878 |  CariNet CIT | US$0,01692 | -11,83% | 572,93% | - | US$154.064 | - |
| 1879 |  DEEX DEEX | US$0,01642 | -25,95% | -13,59% | - | US$5.443,02 | - |
| 1880 |  First Bitcoin Capital BITCF | US$0,01587 | -13,11% | -32,91% | - | US$548,54 | - |
| 1881 |  BitMax Token BTMX | US$0,01583 | 7,82% | -0,47% | - | - | - |
| 1882 |  Magnetcoin MAGN | US$0,01565 | -0,30% | -4,49% | - | - | - |
| 1883 |  MESSE TOKEN MESSE | US$0,01529 | -6,80% | -12,89% | - | US$18.806,22 | - |
| 1884 |  SalPay SAL | US$0,01481 | -48,16% | -19,57% | - | US$182,98 | - |
| 1885 |  Pecunio PCO | US$0,01464 | 3,00% | -14,81% | - | US$33,67 | - |
| 1886 |  Civitas CIV | US$0,01441 | 82,74% | 10,18% | - | US$289,90 | - |
| 1887 |  MoX MOX | US$0,01406 | -4,37% | 0,00% | - | US$2.387,63 | - |
| 1888 |  PROUD Money PROUD | US$0,01311 | 12,45% | 165,75% | - | US$0,08702 | - |
| 1889 |  APOT APOT | US$0,01219 | -2,02% | -14,00% | - | - | - |
| 1890 |  Lambda LAMB | US$0,01199 | -0,65% | -7,36% | - | US$1.024.292 | - |
| 1891 |  Machine Xchange Coin MXC | US$0,01189 | -2,85% | -31,75% | - | US$2.605.783 | - |
| 1892 |  ValueCyberToken VCT | US$0,01159 | -6,44% | -19,48% | - | US$231.779 | - |
| 1893 |  ALLCOIN ALC | US$0,01073 | 1,93% | 4,61% | - | - | - |
| 1894 |  wys Token WYS | US$0,009152 | 8,77% | 13,84% | - | US$6,10 | - |
| 1895 |  Golos Gold GBG | US$0,008955 | 8,46% | 0,14% | - | US$981,42 | - |
| 1896 |  Haracoin HRC | US$0,008640 | 50,52% | 2,66% | - | US$1.062,03 | - |
| 1897 |  Pabyosi Coin (Special) PCS | US$0,008204 | -0,21% | 9,37% | - | - | - |
| 1898 |  Davinci Coin DAC | US$0,008001 | -5,49% | -13,74% | - | US$2.121.660 | - |
| 1899 |  PayDay Coin PDX | US$0,007983 | -5,70% | -71,69% | - | US$1.206,83 | - |
| 1900 |  Coin2Play C2P | US$0,007778 | -2,77% | 69,58% | - | US$135,55 | - |
Tabel di atas menampilkan halaman 38 dari total 43 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.