Data Historis Harga Kripto 15/01/2019
Daftar harga kripto yang direkam pada tanggal 15/01/2019, mencakup 2.109 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Dollar International DOLLAR | US$0,002759 | -0,28% | 6,57% | US$2.080 | US$0,5080 | 753.776 DOLLAR |
| 1752 |  PRCoin PRC | US$0,00007413 | 0,08% | -38,93% | US$2.021 | - | 27.263.600 PRC |
| 1753 |  GeertCoin GEERT | US$0,0003867 | 0,00% | 0,00% | US$1.969 | - | 5.091.200 GEERT |
| 1754 |  Save and Gain SANDG | US$0,0006051 | -5,74% | -16,91% | US$1.855 | US$0,00009272 | 3.064.800 SANDG |
| 1755 |  Allion ALL | US$0,0002904 | -28,68% | -45,47% | US$1.801 | US$44,31 | 6.199.359 ALL |
| 1756 |  Magnum MGM | US$0,0003947 | 0,00% | 14,26% | US$1.775 | - | 4.497.751 MGM |
| 1757 |  Benz BENZ | US$0,0002806 | -7,00% | 17,20% | US$1.672 | US$12,89 | 5.958.969 BENZ |
| 1758 |  VapersCoin VPRC | US$0,000001955 | -1,01% | -14,39% | US$1.525 | - | 780.124.964 VPRC |
| 1759 |  SmartFox FOX | US$0,0009802 | -5,47% | -67,33% | US$1.517 | US$9,07 | 1.547.467 FOX |
| 1760 |  Coimatic 2.0 CTIC2 | US$0,0001109 | 0,01% | -40,88% | US$1.501 | - | 13.532.750 CTIC2 |
| 1761 |  Project-X NANOX | US$19.059,78 | -1,97% | -14,74% | US$1.492 | US$34,09 | 0 NANOX |
| 1762 |  PAXEX PAXEX | US$0,00007360 | -0,63% | -78,88% | US$1.491 | - | 20.263.433 PAXEX |
| 1763 |  Luna Coin LUNA | US$0,0008237 | -51,35% | -30,14% | US$1.406 | US$5,75 | 1.706.429 LUNA |
| 1764 |  CrevaCoin CREVA | US$0,00003630 | -1,97% | -10,27% | US$1.321 | US$2,26 | 36.390.750 CREVA |
| 1765 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,0002069 | -5,29% | -15,09% | US$1.262 | US$6,89 | 6.100.012 JIYO |
| 1766 |  Interzone ITZ | US$0,0004720 | -1,97% | -11,04% | US$1.252 | US$3,52 | 2.652.019 ITZ |
| 1767 |  Dach Coin DACHX | US$0,0001463 | 0,00% | 8,04% | US$1.236 | - | 8.444.491 DACHX |
| 1768 |  PonziCoin PONZI | US$0,001089 | -8,10% | -36,24% | US$938 | US$2,06 | 861.099 PONZI |
| 1769 |  Coimatic 3.0 CTIC3 | US$0,0003674 | -0,80% | -43,25% | US$830 | - | 2.259.512 CTIC3 |
| 1770 |  Argus ARGUS | US$0,0002819 | -49,40% | -64,56% | US$324 | US$65,71 | 1.148.324 ARGUS |
| 1771 |  CJs CJS | US$0,09510 | 8,58% | 102,48% | US$163 | US$215,45 | 1.712 CJS |
| 1772 |  POLY AI AI | US$0,00003538 | -5,74% | -46,66% | US$81 | US$1,81 | 2.281.981 AI |
| 1773 |  SHADE Token SHADE | US$0,000001050 | 0,00% | -15,03% | US$53 | - | 50.001.445 SHADE |
| 1774 |  HarmonyCoin HMC | US$0,00007097 | 0,00% | -41,53% | US$40 | - | 561.235 HMC |
| 1775 |  YENTEN YTN | US$0,000003441 | 0,00% | 0,00% | US$29 | - | 8.460.628 YTN |
| 1776 |  RSK Smart Bitcoin RBTC | US$3.668,17 | -4,84% | -22,81% | - | US$24.701,52 | - |
| 1777 |  FOIN FOIN | US$1.017,71 | -1,77% | -5,61% | - | US$209.702 | - |
| 1778 |  CryptopiaFeeShares CEFS | US$202,78 | -0,31% | -11,84% | - | - | - |
| 1779 |  WETH WETH | US$127,83 | -4,73% | -15,81% | - | US$152.939 | - |
| 1780 |  Internet of Things XOT | US$61,72 | -7,36% | -12,87% | - | US$549,24 | - |
| 1781 |  Bitcoin God GOD | US$8,15 | 5,95% | 15,83% | - | US$489,60 | - |
| 1782 |  Crowdvilla Point CROWD | US$7,12 | -18,40% | 0,00% | - | US$106.659 | - |
| 1783 |  Consentium CSM | US$6,30 | 35,97% | 22,30% | - | US$1.080.902 | - |
| 1784 |  FuturoCoin FTO | US$5,19 | -1,61% | -4,27% | - | US$421.903 | - |
| 1785 |  Alphabit ABC | US$3,57 | -0,31% | -27,29% | - | - | - |
| 1786 |  Aidos Kuneen ADK | US$3,01 | -0,23% | -25,41% | - | US$125.568 | - |
| 1787 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$2,88 | 1,51% | -17,95% | - | US$2.866.470 | - |
| 1788 |  Livepeer LPT | US$2,61 | 7,96% | -10,21% | - | US$1.190,99 | - |
| 1789 |  ARBITRAGE ARB | US$2,37 | 0,00% | -46,75% | - | - | - |
| 1790 |  Exchange Union XUC | US$2,04 | -3,56% | -1,08% | - | US$82.035,29 | - |
| 1791 |  Lightning Bitcoin LBTC | US$1,91 | -0,33% | -15,12% | - | US$354.549 | - |
| 1792 |  INMAX INX | US$1,77 | 1,63% | 0,00% | - | US$77.630,97 | - |
| 1793 |  Super Bitcoin SBTC | US$1,74 | -6,67% | 0,01% | - | US$477.694 | - |
| 1794 |  United Bitcoin UBTC | US$1,74 | -1,99% | -10,94% | - | US$102.130 | - |
| 1795 |  WXCOINS WXC | US$1,56 | -8,08% | -16,37% | - | US$17.819,66 | - |
| 1796 |  Spendcoin SPND | US$1,13 | 1,58% | -15,23% | - | US$4.631,69 | - |
| 1797 |  CARAT CARAT | US$0,9993 | -4,39% | -6,74% | - | US$517.410 | - |
| 1798 |  CK USD CKUSD | US$0,9755 | -4,22% | -2,75% | - | US$120.890.589 | - |
| 1799 |  Baer Chain BRC | US$0,8468 | -2,63% | -7,01% | - | US$291.636 | - |
| 1800 |  Dragon Token DT | US$0,8467 | 1,84% | -1,48% | - | - | - |
Tabel di atas menampilkan halaman 36 dari total 43 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.