Data Historis Harga Kripto 15/01/2019
Daftar harga kripto yang direkam pada tanggal 15/01/2019, mencakup 2.109 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  President Trump PRES | US$0,002264 | -18,42% | -37,64% | - | US$382,86 | - |
| 1952 |  ZenGold ZENGOLD | US$0,002252 | -0,74% | -49,45% | - | - | - |
| 1953 |  UnlimitedIP UIP | US$0,002240 | -3,89% | -12,05% | - | US$110.213 | - |
| 1954 |  Plus-Coin NPLC | US$0,002127 | -1,75% | -8,80% | - | US$10.267,86 | - |
| 1955 |  FairGame FAIR | US$0,002070 | 3,32% | -3,51% | - | US$388.423 | - |
| 1956 |  InvestDigital IDT | US$0,002036 | -2,14% | -4,92% | - | US$129.312 | - |
| 1957 |  RECORD RCD | US$0,002033 | -10,00% | -8,15% | - | US$5,94 | - |
| 1958 |  EPLUS Coin EPLUS | US$0,001997 | 5,55% | -14,92% | - | US$16,11 | - |
| 1959 |  Esports Token EST | US$0,001926 | -8,88% | -22,45% | - | US$131.074 | - |
| 1960 |  Content and AD Network CAN | US$0,001885 | -4,64% | 26,09% | - | US$492,96 | - |
| 1961 |  BitcoinX BCX | US$0,001851 | -2,51% | -1,56% | - | US$37.171,59 | - |
| 1962 |  Elliot Coin ELLI | US$0,001815 | -5,11% | -16,06% | - | US$573,68 | - |
| 1963 |  TeslaCoilCoin TESLA | US$0,001815 | -82,62% | -50,70% | - | US$552,62 | - |
| 1964 |  ERA ERA | US$0,001778 | 0,00% | -10,85% | - | US$14,09 | - |
| 1965 |  RRCoin RRC | US$0,001704 | -12,91% | -19,88% | - | US$4.478,31 | - |
| 1966 |  BitUP Token BUT | US$0,001677 | 9,16% | -23,80% | - | US$125.556 | - |
| 1967 |  Mero MERO | US$0,001670 | -4,05% | -18,38% | - | US$1,00 | - |
| 1968 |  GOLD Reward Token GRX | US$0,001634 | -1,97% | -9,44% | - | US$1,12 | - |
| 1969 |  NewsToken NEWOS | US$0,001591 | -8,25% | 6,42% | - | US$2.630,36 | - |
| 1970 |  Bitcoin File BIFI | US$0,001562 | 52,59% | 8,76% | - | US$1.885,14 | - |
| 1971 |  BTCMoon BTCM | US$0,001561 | -1,97% | -10,28% | - | US$10,08 | - |
| 1972 |  Hyper Pay HPY | US$0,001545 | -0,01% | -1,95% | - | US$58,11 | - |
| 1973 |  CARDbuyers BCARD | US$0,001529 | -18,22% | -10,98% | - | US$238,71 | - |
| 1974 |  Twinkle TKT | US$0,001519 | -6,81% | -13,77% | - | US$93.057,37 | - |
| 1975 |  Minex MINEX | US$0,001461 | 0,00% | -13,69% | - | - | - |
| 1976 |  MEET.ONE MEETONE | US$0,001454 | 32,91% | 32,37% | - | US$705,67 | - |
| 1977 |  Infinity Economics XIN | US$0,001432 | -1,81% | -16,37% | - | US$19.688.165 | - |
| 1978 |  Qube QUBE | US$0,001380 | -1,99% | 2,29% | - | US$2.350,44 | - |
| 1979 |  Themis GET | US$0,001371 | -3,75% | -17,90% | - | US$117.841 | - |
| 1980 |  VeriDocGlobal VDG | US$0,001359 | -8,39% | -25,20% | - | US$23.866,44 | - |
| 1981 |  EA Coin EAG | US$0,001343 | -11,53% | -27,14% | - | US$10,90 | - |
| 1982 |  Traid TRAID | US$0,001324 | 6,92% | -7,62% | - | US$89,52 | - |
| 1983 |  Stronghold Token SHX | US$0,001289 | -11,18% | -62,44% | - | US$2.645,49 | - |
| 1984 |  BetaCoin BET | US$0,001234 | -66,67% | -77,26% | - | US$12,79 | - |
| 1985 |  Bgogo Token BGG | US$0,001227 | -5,88% | -19,59% | - | - | - |
| 1986 |  Usechain Token USE | US$0,001224 | 8,72% | 4,94% | - | US$80.315,66 | - |
| 1987 |  SIGMAcoin SIGMA | US$0,001220 | -6,11% | -38,01% | - | US$2.105,38 | - |
| 1988 |  ShineChain SHE | US$0,001220 | -2,41% | -5,99% | - | US$716.793 | - |
| 1989 |  Cobrabytes COBRA | US$0,001198 | -12,83% | -31,67% | - | US$1.704,24 | - |
| 1990 |  InternationalCryptoX INCX | US$0,001192 | -5,20% | -29,51% | - | US$108.686 | - |
| 1991 |  MyToken MT | US$0,001191 | -1,17% | -21,77% | - | US$198.637 | - |
| 1992 |  Globatalent GBT | US$0,001165 | -54,94% | 0,00% | - | US$8.952,98 | - |
| 1993 |  Valuto VLU | US$0,001162 | 2,49% | -6,06% | - | US$418,40 | - |
| 1994 |  Volt ACDC | US$0,001086 | -3,81% | -9,07% | - | US$784.503 | - |
| 1995 |  Cybereits CRE | US$0,001073 | 0,00% | -21,53% | - | - | - |
| 1996 |  WeToken WT | US$0,0009885 | -1,69% | -16,57% | - | US$2.708,41 | - |
| 1997 |  CarBlock CAR | US$0,0009666 | 2,69% | 8,51% | - | US$39.469,68 | - |
| 1998 |  KEY KEY | US$0,0009278 | -8,72% | -12,84% | - | US$59.365,41 | - |
| 1999 |  IOV BlockChain IOV | US$0,0009172 | -6,64% | -21,62% | - | US$107.134 | - |
| 2000 |  StockChain SCC | US$0,0009040 | -2,15% | -28,30% | - | US$33.845,78 | - |
Tabel di atas menampilkan halaman 40 dari total 43 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.