Data Historis Harga Kripto 15/01/2019
Daftar harga kripto yang direkam pada tanggal 15/01/2019, mencakup 2.109 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$3.630,68 | -2,13% | -10,28% | US$63.477.817.959 | US$5.537.192.302 | 17.483.750 BTC |
| 2 |  XRP XRP | US$0,3272 | -2,15% | -10,42% | US$13.427.555.274 | US$429.283.720 | 41.040.405.095 XRP |
| 3 |  Ethereum ETH | US$122,03 | -5,71% | -19,55% | US$12.739.543.688 | US$2.735.449.164 | 104.394.498 ETH |
| 4 |  Bitcoin Cash BCH | US$128,48 | -4,13% | -20,52% | US$2.257.176.864 | US$182.316.505 | 17.568.313 BCH |
| 5 |  EOS EOS | US$2,40 | -3,03% | -14,35% | US$2.178.230.225 | US$742.818.854 | 906.245.118 EOS |
| 6 |  Tether USDT | US$1,02 | -0,03% | 0,17% | US$2.030.634.314 | US$3.956.962.447 | 1.989.730.344 USDT |
| 7 |  Stellar XLM | US$0,1057 | -3,46% | -14,49% | US$2.021.440.021 | US$89.555.967 | 19.127.012.671 XLM |
| 8 |  Litecoin LTC | US$31,51 | -2,93% | -20,66% | US$1.891.520.613 | US$527.294.088 | 60.034.800 LTC |
| 9 |  TRON TRX | US$0,02456 | -4,77% | -5,85% | US$1.636.805.583 | US$269.270.597 | 66.650.132.722 TRX |
| 10 |  Bitcoin SV BSV | US$77,44 | -3,92% | -11,60% | US$1.360.428.517 | US$61.102.447 | 17.567.486 BSV |
| 11 |  Cardano ADA | US$0,04281 | -2,86% | -13,09% | US$1.109.941.703 | US$24.504.027 | 25.927.070.538 ADA |
| 12 |  IOTA MIOTA | US$0,3046 | -2,01% | -16,76% | US$846.537.475 | US$9.998.852 | 2.779.530.283 MIOTA |
| 13 |  Binance Coin BNB | US$5,92 | -2,45% | -11,98% | US$774.207.426 | US$25.427.436 | 130.799.308 BNB |
| 14 |  Monero XMR | US$44,95 | -2,21% | -16,02% | US$750.562.256 | US$24.204.633 | 16.697.487 XMR |
| 15 |  Dash DASH | US$70,72 | -3,14% | -13,60% | US$606.097.142 | US$170.689.876 | 8.570.085 DASH |
| 16 |  NEM XEM | US$0,05621 | -3,09% | -12,65% | US$505.899.173 | US$12.234.124 | 8.999.999.999 XEM |
| 17 |  Neo NEO | US$7,62 | -4,07% | -18,42% | US$495.444.729 | US$132.412.256 | 65.000.000 NEO |
| 18 |  Ethereum Classic ETC | US$4,21 | -3,66% | -15,74% | US$452.615.817 | US$113.889.722 | 107.548.746 ETC |
| 19 |  USD Coin USDC | US$1,01 | 0,35% | 0,49% | US$360.749.462 | US$26.459.207 | 356.447.480 USDC |
| 20 |  Maker MKR | US$426,42 | -8,15% | -13,53% | US$310.529.167 | US$1.228.417 | 728.228 MKR |
| 21 |  Zcash ZEC | US$54,03 | -4,14% | -11,97% | US$306.942.775 | US$202.251.667 | 5.680.494 ZEC |
| 22 |  Waves WAVES | US$2,60 | -4,78% | -10,82% | US$259.940.316 | US$16.600.031 | 100.000.000 WAVES |
| 23 |  Dogecoin DOGE | US$0,002111 | -3,15% | -7,38% | US$248.720.213 | US$15.986.348 | 117.848.656.706 DOGE |
| 24 |  Tezos XTZ | US$0,4080 | -2,13% | -15,87% | US$247.829.979 | US$551.739 | 607.489.041 XTZ |
| 25 |  VeChain VET | US$0,003929 | -2,98% | -11,01% | US$217.906.652 | US$3.254.718 | 55.454.734.800 VET |
| 26 |  TrueUSD TUSD | US$1,01 | 0,44% | 0,32% | US$209.286.021 | US$70.192.323 | 206.517.824 TUSD |
| 27 |  Bitcoin Gold BTG | US$12,00 | -3,01% | -11,02% | US$208.907.673 | US$4.688.887 | 17.413.924 BTG |
| 28 |  Ontology ONT | US$0,5909 | -3,40% | -9,74% | US$191.635.848 | US$26.153.636 | 324.286.568 ONT |
| 29 |  Qtum QTUM | US$2,10 | -4,43% | -9,11% | US$186.931.825 | US$121.889.506 | 89.184.520 QTUM |
| 30 |  Chainlink LINK | US$0,5188 | 6,89% | 24,68% | US$181.578.132 | US$26.829.916 | 350.000.000 LINK |
| 31 |  Zilliqa ZIL | US$0,02189 | 5,80% | -9,12% | US$179.359.369 | US$17.133.396 | 8.193.188.991 ZIL |
| 32 |  OmiseGO OMG | US$1,24 | -4,03% | -17,69% | US$174.488.384 | US$31.468.074 | 140.245.398 OMG |
| 33 |  0x ZRX | US$0,2837 | -0,96% | -13,29% | US$165.685.053 | US$7.007.503 | 583.934.416 ZRX |
| 34 |  Decred DCR | US$16,51 | -0,89% | -11,75% | US$151.207.876 | US$1.145.293 | 9.156.530 DCR |
| 35 |  Basic Attention Token BAT | US$0,1215 | -3,44% | -14,26% | US$149.357.270 | US$4.832.972 | 1.229.199.089 BAT |
| 36 |  Paxos Standard PAX | US$1,01 | 0,25% | 0,17% | US$140.506.943 | US$92.772.671 | 138.956.628 PAX |
| 37 |  Lisk LSK | US$1,19 | -3,89% | -14,29% | US$135.694.468 | US$3.052.256 | 113.845.793 LSK |
| 38 |  Bitcoin Diamond BCD | US$0,8130 | -2,45% | -12,96% | US$125.011.020 | US$1.350.904 | 153.756.875 BCD |
| 39 |  Bytecoin BCN | US$0,0006249 | -3,12% | -14,71% | US$115.021.285 | US$86.710,83 | 184.066.828.814 BCN |
| 40 |  DigiByte DGB | US$0,01005 | -0,95% | -13,98% | US$113.741.767 | US$927.040 | 11.312.943.340 DGB |
| 41 |  Nano NANO | US$0,8524 | -3,11% | -13,99% | US$113.576.984 | US$1.570.377 | 133.248.289 NANO |
| 42 |  Augur REP | US$9,75 | -3,87% | -2,67% | US$107.220.668 | US$6.560.342 | 11.000.000 REP |
| 43 |  ICON ICX | US$0,2244 | -3,90% | -19,53% | US$106.232.992 | US$5.121.093 | 473.406.688 ICX |
| 44 |  Revain R | US$0,2169 | -2,43% | -15,76% | US$105.056.806 | US$2.969.899 | 484.450.000 R |
| 45 |  Verge XVG | US$0,006817 | -2,40% | -5,77% | US$103.428.113 | US$3.538.645 | 15.172.086.051 XVG |
| 46 |  BitShares BTS | US$0,03762 | -4,21% | -13,62% | US$100.933.716 | US$5.473.150 | 2.683.190.000 BTS |
| 47 |  Stratis STRAT | US$1,02 | 10,46% | -11,62% | US$100.671.512 | US$7.888.775 | 99.173.499 STRAT |
| 48 |  Aeternity AE | US$0,4142 | 11,44% | 2,12% | US$96.508.663 | US$67.551.410 | 233.020.472 AE |
| 49 |  Siacoin SC | US$0,002395 | -4,15% | -15,15% | US$93.268.248 | US$711.240 | 38.949.874.997 SC |
| 50 |  Gemini Dollar GUSD | US$1,00 | -0,70% | 0,30% | US$86.612.318 | US$150.992.160 | 86.456.954 GUSD |
Tabel di atas menampilkan halaman 1 dari total 43 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.