Data Historis Harga Kripto 15/01/2019
Daftar harga kripto yang direkam pada tanggal 15/01/2019, mencakup 2.109 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Metaverse ETP ETP | US$0,5703 | -2,18% | -12,94% | US$31.244.838 | US$7.698.014 | 54.790.147 ETP |
| 102 |  Wanchain WAN | US$0,2938 | -4,06% | -20,14% | US$31.189.219 | US$2.572.976 | 106.152.493 WAN |
| 103 |  Digitex Futures DGTX | US$0,04088 | -11,02% | -20,64% | US$29.894.703 | US$378.641 | 731.250.000 DGTX |
| 104 |  Power Ledger POWR | US$0,07428 | -2,29% | -10,07% | US$29.357.647 | US$1.041.151 | 395.231.520 POWR |
| 105 |  aelf ELF | US$0,1032 | -3,64% | -14,79% | US$28.893.783 | US$1.966.695 | 280.000.000 ELF |
| 106 |  MOAC MOAC | US$0,4559 | -4,30% | -18,48% | US$28.474.518 | US$36.102,81 | 62.463.334 MOAC |
| 107 |  MobileGo MGO | US$0,2795 | -11,43% | -32,54% | US$27.945.071 | US$11.419.693 | 99.996.877 MGO |
| 108 |  Veritaseum VERI | US$12,79 | -11,12% | -20,21% | US$27.491.343 | US$1.554.956 | 2.149.646 VERI |
| 109 |  Loom Network LOOM | US$0,04329 | -2,21% | -13,75% | US$26.933.995 | US$908.597 | 622.167.849 LOOM |
| 110 |  Nxt NXT | US$0,02670 | -0,54% | -8,38% | US$26.669.709 | US$242.236 | 998.999.942 NXT |
| 111 |  Enjin Coin ENJ | US$0,03487 | 1,07% | -11,52% | US$26.543.057 | US$758.918 | 761.308.535 ENJ |
| 112 |  Bitcoin Private BTCP | US$1,28 | -1,48% | -13,49% | US$26.369.059 | US$27.399,97 | 20.524.490 BTCP |
| 113 |  Mithril MITH | US$0,05344 | -3,95% | -19,57% | US$26.147.920 | US$3.249.630 | 489.321.126 MITH |
| 114 |  SingularityNET AGI | US$0,04762 | -7,63% | -13,06% | US$25.700.509 | US$1.765.662 | 539.673.260 AGI |
| 115 |  OneRoot Network RNT | US$0,09206 | 1,17% | -7,30% | US$25.344.968 | US$422.974 | 275.323.579 RNT |
| 116 |  WaykiChain WICC | US$0,1292 | 8,83% | 5,19% | US$24.415.820 | US$1.066.654 | 189.000.000 WICC |
| 117 |  Horizen ZEN | US$4,36 | -3,21% | -17,66% | US$24.403.447 | US$419.346 | 5.597.700 ZEN |
| 118 |  Endor Protocol EDR | US$0,03403 | -6,03% | -21,79% | US$24.315.176 | US$2.639.560 | 714.518.534 EDR |
| 119 |  Nebulas NAS | US$0,5309 | -3,51% | -13,74% | US$24.155.892 | US$1.251.019 | 45.500.000 NAS |
| 120 |  Eidoo EDO | US$0,8045 | -1,51% | -17,46% | US$23.541.099 | US$578.738 | 29.261.461 EDO |
| 121 |  NULS NULS | US$0,3758 | -3,43% | -13,21% | US$23.509.284 | US$8.804.803 | 62.563.792 NULS |
| 122 |  FunFair FUN | US$0,004123 | -2,01% | -10,66% | US$22.959.402 | US$287.104 | 5.568.585.589 FUN |
| 123 |  Particl PART | US$2,83 | 2,63% | 29,82% | US$22.816.756 | US$86.568,16 | 8.069.480 PART |
| 124 |  Syscoin SYS | US$0,04151 | 0,95% | -16,55% | US$22.693.633 | US$1.682.823 | 546.693.843 SYS |
| 125 |  Kin KIN | US$0,00002922 | -3,52% | -11,91% | US$22.096.521 | US$287.260 | 756.097.560.976 KIN |
| 126 |  ProximaX XPX | US$0,003583 | -5,48% | -17,86% | US$21.846.193 | US$3.959.733 | 6.097.456.550 XPX |
| 127 |  HYCON HYC | US$0,01238 | -4,30% | -11,97% | US$21.735.827 | US$882.207 | 1.755.960.986 HYC |
| 128 |  Enigma ENG | US$0,2848 | -2,80% | -20,83% | US$21.312.119 | US$203.358 | 74.836.171 ENG |
| 129 |  Dragonchain DRGN | US$0,08781 | -7,50% | -30,67% | US$20.935.312 | US$352.162 | 238.421.940 DRGN |
| 130 |  BOScoin BOS | US$0,04657 | -4,06% | -16,79% | US$20.879.932 | US$385.843 | 448.338.727 BOS |
| 131 |  Santiment Network Token SAN | US$0,3332 | -1,61% | -12,60% | US$20.877.399 | US$106.307 | 62.660.371 SAN |
| 132 |  Gas GAS | US$2,05 | -3,96% | -21,25% | US$20.741.924 | US$733.383 | 10.128.375 GAS |
| 133 |  Quant QNT | US$2,07 | -7,86% | -11,81% | US$20.267.761 | US$1.651.476 | 9.777.236 QNT |
| 134 |  Nexus NXS | US$0,3284 | -4,28% | -19,62% | US$19.607.657 | US$344.787 | 59.707.886 NXS |
| 135 |  TenX PAY | US$0,1713 | 0,42% | -17,67% | US$19.588.130 | US$555.064 | 114.347.861 PAY |
| 136 |  Obyte GBYTE | US$28,76 | -7,78% | -2,34% | US$19.525.672 | US$43.174,86 | 679.008 GBYTE |
| 137 |  Dent DENT | US$0,001086 | -2,63% | -14,76% | US$18.721.346 | US$432.449 | 17.241.387.101 DENT |
| 138 |  CyberMiles CMT | US$0,02293 | -2,86% | -14,18% | US$18.347.607 | US$1.104.615 | 800.000.000 CMT |
| 139 |  Kyber Network KNC | US$0,1349 | -3,29% | -17,44% | US$18.090.116 | US$2.427.821 | 134.132.697 KNC |
| 140 |  Storj STORJ | US$0,1329 | 2,76% | -14,34% | US$18.042.656 | US$541.253 | 135.787.439 STORJ |
| 141 |  Spectre.ai Dividend Token SXDT | US$0,2195 | -6,46% | -4,19% | US$18.013.437 | US$4.185,41 | 82.073.519 SXDT |
| 142 |  Edgeless EDG | US$0,1787 | -0,23% | 2,63% | US$17.808.827 | US$136.776 | 99.642.107 EDG |
| 143 |  DEX DEX | US$0,09215 | 9,96% | -47,61% | US$17.651.375 | US$1.033.352 | 191.542.291 DEX |
| 144 |  Odyssey OCN | US$0,002885 | -3,56% | -18,97% | US$17.371.169 | US$2.171.958 | 6.021.604.299 OCN |
| 145 |  Bread BRD | US$0,1948 | -0,37% | -9,26% | US$17.284.986 | US$70.516,47 | 88.733.978 BRD |
| 146 |  SALT SALT | US$0,2142 | -2,41% | -13,23% | US$17.223.983 | US$381.806 | 80.407.909 SALT |
| 147 |  Nectar NEC | US$0,2067 | -9,96% | -14,17% | US$17.020.539 | US$928,21 | 82.353.022 NEC |
| 148 |  Civic CVC | US$0,04958 | -1,28% | -12,19% | US$16.990.306 | US$568.848 | 342.699.967 CVC |
| 149 |  Gold Bits Coin GBC | US$0,1598 | -25,90% | -32,56% | US$16.935.028 | US$18.801,72 | 105.968.611 GBC |
| 150 |  SIRIN LABS Token SRN | US$0,03420 | -1,59% | -15,19% | US$16.820.601 | US$467.183 | 491.820.906 SRN |
Tabel di atas menampilkan halaman 3 dari total 43 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.