Data Historis Harga Kripto 15/01/2019
Daftar harga kripto yang direkam pada tanggal 15/01/2019, mencakup 2.109 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Steem Dollars SBD | US$0,7495 | -0,48% | -9,37% | US$8.489.301 | US$49.773,77 | 11.327.105 SBD |
| 252 |  ZrCoin ZRC | US$2,13 | -2,54% | -2,58% | US$8.412.296 | US$10.123,18 | 3.951.903 ZRC |
| 253 |  Envion EVN | US$0,07544 | -4,95% | -19,81% | US$8.401.957 | US$7.083,03 | 111.368.894 EVN |
| 254 |  Trade Token X TIOX | US$0,09410 | -9,69% | -26,40% | US$8.332.119 | US$225.682 | 88.543.123 TIOX |
| 255 |  PRIZM PZM | US$0,1106 | -0,75% | -4,77% | US$8.300.497 | US$12.915,86 | 75.039.842 PZM |
| 256 |  Bluzelle BLZ | US$0,04096 | 4,36% | -10,11% | US$8.274.408 | US$1.215.714 | 202.016.577 BLZ |
| 257 |  SaluS SLS | US$8,08 | -5,04% | -11,38% | US$8.178.702 | US$2.377,90 | 1.011.733 SLS |
| 258 |  Neumark NEU | US$0,1755 | -11,44% | -13,74% | US$8.094.154 | US$744,63 | 46.127.232 NEU |
| 259 |  Noah Coin NOAH | US$0,0002471 | -5,10% | -19,77% | US$8.076.753 | US$139.854 | 32.687.957.978 NOAH |
| 260 |  Quantum Resistant Ledger QRL | US$0,1380 | -4,98% | -18,97% | US$8.066.199 | US$35.676,59 | 58.469.139 QRL |
| 261 |  FLO FLO | US$0,05380 | 13,95% | -25,63% | US$8.046.434 | US$117.620 | 149.574.912 FLO |
| 262 |  smARTOFGIVING AOG | US$0,1346 | -0,22% | -13,58% | US$8.036.402 | US$588,46 | 59.714.587 AOG |
| 263 |  WhiteCoin XWC | US$0,03197 | -7,14% | -14,26% | US$7.997.621 | US$116.578 | 250.183.629 XWC |
| 264 |  Blocknet BLOCK | US$1,45 | -3,41% | -16,84% | US$7.991.265 | US$6.631,25 | 5.525.046 BLOCK |
| 265 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,06999 | -5,19% | -16,51% | US$7.951.021 | US$38.172,79 | 113.602.931 LRN |
| 266 |  Waves Community Token WCT | US$0,7931 | -10,36% | 5,18% | US$7.903.011 | US$23.259,22 | 9.964.593 WCT |
| 267 |  NKN NKN | US$0,02504 | 1,78% | -21,20% | US$7.886.495 | US$203.628 | 314.981.511 NKN |
| 268 |  High Performance Blockchain HPB | US$0,2064 | -2,34% | -7,37% | US$7.846.523 | US$1.225.997 | 38.022.632 HPB |
| 269 |  Moss Coin MOC | US$0,03504 | -2,11% | -3,86% | US$7.789.841 | US$59.504,86 | 222.340.272 MOC |
| 270 |  IoT Chain ITC | US$0,1100 | -1,83% | -13,56% | US$7.779.701 | US$566.312 | 70.723.811 ITC |
| 271 |  Crypterium CRPT | US$0,09507 | -2,32% | -3,10% | US$7.636.103 | US$218.972 | 80.317.220 CRPT |
| 272 |  Burst BURST | US$0,003772 | -0,86% | -0,97% | US$7.600.829 | US$26.028,13 | 2.014.808.272 BURST |
| 273 |  IHT Real Estate Protocol IHT | US$0,01275 | -5,52% | 9,12% | US$7.472.204 | US$585.572 | 586.168.897 IHT |
| 274 |  CoinUs CNUS | US$0,02177 | -10,39% | -5,10% | US$7.402.378 | US$60.189,18 | 340.000.000 CNUS |
| 275 |  district0x DNT | US$0,01233 | 7,84% | -0,25% | US$7.399.302 | US$2.293.603 | 600.000.000 DNT |
| 276 |  Safex Token SFT | US$0,004718 | -8,48% | -19,90% | US$7.280.117 | US$2.488,96 | 1.543.157.590 SFT |
| 277 |  SONM SNM | US$0,02017 | 2,66% | -11,92% | US$7.254.659 | US$350.799 | 359.600.000 SNM |
| 278 |  Bitcore BTX | US$0,4359 | 17,27% | 14,94% | US$7.251.310 | US$181.490 | 16.633.873 BTX |
| 279 |  SingularDTV SNGLS | US$0,01204 | 19,69% | 10,16% | US$7.223.410 | US$1.302.959 | 600.000.000 SNGLS |
| 280 |  Arcblock ABT | US$0,07298 | -4,56% | -11,23% | US$7.192.459 | US$3.035.150 | 98.552.625 ABT |
| 281 |  Mobius MOBI | US$0,01383 | -11,79% | -27,89% | US$7.121.571 | US$32.914,67 | 515.082.884 MOBI |
| 282 |  Time New Bank TNB | US$0,002822 | -2,47% | -12,96% | US$7.034.704 | US$409.253 | 2.492.987.802 TNB |
| 283 |  Wings WINGS | US$0,07508 | -3,25% | -14,62% | US$7.008.739 | US$177.461 | 93.356.282 WINGS |
| 284 |  AdEx ADX | US$0,09474 | 0,44% | -12,87% | US$6.956.906 | US$631.313 | 73.430.701 ADX |
| 285 |  Clams CLAM | US$2,03 | -3,26% | -14,48% | US$6.922.537 | US$1.701,30 | 3.412.215 CLAM |
| 286 |  LEOcoin LEO | US$0,06778 | 1,20% | -17,78% | US$6.896.218 | US$1.320.740 | 101.743.211 LEO |
| 287 |  MediShares MDS | US$0,006438 | -10,48% | 18,58% | US$6.873.439 | US$183.221 | 1.067.640.901 MDS |
| 288 |  Stakenet XSN | US$0,08845 | 1,47% | -14,51% | US$6.855.818 | US$40.447,36 | 77.507.866 XSN |
| 289 |  Viacoin VIA | US$0,2951 | 0,41% | -10,04% | US$6.822.861 | US$143.880 | 23.122.344 VIA |
| 290 |  DigitalNote XDN | US$0,0009802 | -4,43% | -19,41% | US$6.791.752 | US$151.244 | 6.928.822.446 XDN |
| 291 |  Selfkey KEY | US$0,002649 | -2,81% | -10,68% | US$6.732.923 | US$243.465 | 2.541.410.935 KEY |
| 292 |  BitBay BAY | US$0,006643 | -10,21% | -18,98% | US$6.723.756 | US$43.507,31 | 1.012.146.906 BAY |
| 293 |  RChain RHOC | US$0,01798 | 2,04% | -21,17% | US$6.720.619 | US$170.931 | 373.789.868 RHOC |
| 294 |  BABB BAX | US$0,0003125 | -11,14% | -24,08% | US$6.561.817 | US$16.463,87 | 20.999.999.999 BAX |
| 295 |  DATA DTA | US$0,0008308 | -3,14% | -12,49% | US$6.551.678 | US$213.624 | 7.886.189.844 DTA |
| 296 |  Litecoin Cash LCC | US$0,01083 | -8,03% | -3,57% | US$6.533.444 | US$42.358,26 | 603.356.207 LCC |
| 297 |  Restart Energy MWAT MWAT | US$0,01442 | -0,23% | -13,28% | US$6.529.706 | US$12.701,27 | 452.750.000 MWAT |
| 298 |  Red Pulse Phoenix PHX | US$0,007806 | -9,05% | -7,54% | US$6.475.653 | US$2.936.668 | 829.588.687 PHX |
| 299 |  WePower WPR | US$0,01250 | 1,25% | -9,44% | US$6.416.296 | US$651.926 | 513.169.294 WPR |
| 300 |  Propy PRO | US$0,1121 | -1,34% | -14,81% | US$6.392.392 | US$974.645 | 57.006.067 PRO |
Tabel di atas menampilkan halaman 6 dari total 43 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.