Data Historis Harga Kripto 15/01/2019
Daftar harga kripto yang direkam pada tanggal 15/01/2019, mencakup 2.109 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Kambria KAT | US$0,02626 | -5,45% | -0,37% | US$5.086.595 | US$157.491 | 193.695.803 KAT |
| 352 |  Loki LOKI | US$0,1597 | -12,73% | -27,45% | US$5.076.229 | US$4.256,98 | 31.778.244 LOKI |
| 353 |  Peculium PCL | US$0,002559 | -1,67% | -8,66% | US$5.033.788 | US$123.470 | 1.967.037.200 PCL |
| 354 |  Monetha MTH | US$0,01681 | 5,65% | -7,73% | US$5.005.849 | US$2.454.574 | 297.778.023 MTH |
| 355 |  doc.com Token MTC | US$0,01359 | -2,15% | -0,72% | US$4.991.872 | US$81.050,45 | 367.344.452 MTC |
| 356 |  Clipper Coin CCC | US$0,003137 | -0,97% | 1,65% | US$4.979.731 | US$16.327,93 | 1.587.601.355 CCC |
| 357 |  LATOKEN LA | US$0,06144 | -7,77% | -28,47% | US$4.979.308 | US$2.559.090 | 81.037.294 LA |
| 358 |  Polis POLIS | US$0,9462 | 1,45% | 0,33% | US$4.919.962 | US$14.555,80 | 5.199.904 POLIS |
| 359 |  NaPoleonX NPX | US$0,2242 | -8,22% | -12,45% | US$4.890.221 | US$96.743,37 | 21.814.747 NPX |
| 360 |  Lympo LYM | US$0,006475 | -5,42% | -22,43% | US$4.877.607 | US$318.691 | 753.347.989 LYM |
| 361 |  Sakura Bloom SKB | US$0,001888 | 1,92% | -13,62% | US$4.875.445 | US$57.824,00 | 2.582.965.294 SKB |
| 362 |  Refereum RFR | US$0,001865 | -1,91% | -16,45% | US$4.861.148 | US$692.702 | 2.606.582.990 RFR |
| 363 |  BitCapitalVendor BCV | US$0,008973 | -0,22% | -3,62% | US$4.845.442 | US$90.440,51 | 540.000.000 BCV |
| 364 |  Starta STA | US$0,9343 | 36,30% | 32,38% | US$4.836.726 | US$25.687,57 | 5.176.714 STA |
| 365 |  Cred LBA | US$0,009998 | -3,16% | -15,46% | US$4.777.944 | US$316.237 | 477.907.818 LBA |
| 366 |  Aston ATX | US$0,005736 | 6,09% | -14,68% | US$4.726.536 | US$1.021,99 | 824.000.000 ATX |
| 367 |  Robotina ROX | US$0,01759 | -4,77% | -20,72% | US$4.725.299 | US$27.505,26 | 268.561.148 ROX |
| 368 |  Penta PNT | US$0,0002226 | -3,10% | -8,95% | US$4.678.301 | US$475.060 | 21.018.446.269 PNT |
| 369 |  Omnitude ECOM | US$0,08537 | -3,77% | -6,22% | US$4.662.946 | US$97.806,86 | 54.621.375 ECOM |
| 370 |  Metrix Coin MRX | US$0,0003995 | -1,24% | -15,67% | US$4.649.982 | US$13.168,00 | 11.640.886.901 MRX |
| 371 |  Grid+ GRID | US$0,1184 | -0,01% | -2,03% | US$4.645.292 | US$1.858,62 | 39.236.491 GRID |
| 372 |  Primecoin XPM | US$0,1764 | -2,37% | -10,43% | US$4.625.755 | US$39.223,74 | 26.224.084 XPM |
| 373 |  YOYOW YOYOW | US$0,01530 | 10,94% | 1,98% | US$4.588.558 | US$1.677.306 | 299.999.990 YOYOW |
| 374 |  Everex EVX | US$0,2275 | 3,51% | -7,10% | US$4.567.883 | US$527.315 | 20.075.000 EVX |
| 375 |  PCHAIN PI | US$0,006155 | -3,67% | -20,81% | US$4.565.834 | US$190.209 | 741.790.114 PI |
| 376 |  bitUSD BITUSD | US$0,7295 | -4,61% | -14,69% | US$4.563.027 | US$3.924,01 | 6.255.080 BITUSD |
| 377 |  Everus EVR | US$0,009984 | -5,47% | 3,87% | US$4.555.855 | US$5.549,95 | 456.329.513 EVR |
| 378 |  Content Neutrality Network CNN | US$0,0001167 | -7,67% | -25,85% | US$4.553.877 | US$111.042 | 39.035.223.816 CNN |
| 379 |  Cashaa CAS | US$0,007494 | -10,51% | -24,19% | US$4.543.871 | US$354.045 | 606.355.312 CAS |
| 380 |  Metadium META | US$0,004179 | -8,72% | -13,58% | US$4.540.380 | US$221.342 | 1.086.534.182 META |
| 381 |  Smartshare SSP | US$0,0009800 | -5,15% | 34,72% | US$4.498.564 | US$466.071 | 4.590.516.804 SSP |
| 382 |  Aeron ARN | US$0,2566 | 1,31% | -11,66% | US$4.491.057 | US$1.976.721 | 17.500.000 ARN |
| 383 |  Blocktix TIX | US$0,1122 | -1,53% | -14,00% | US$4.486.617 | US$203.686 | 40.000.000 TIX |
| 384 |  Zipper ZIP | US$0,0002765 | -5,58% | -30,04% | US$4.478.818 | US$1.078.615 | 16.199.999.812 ZIP |
| 385 |  CrypticCoin CRYP | US$0,001753 | -8,39% | -39,41% | US$4.462.430 | US$230.564 | 2.545.467.183 CRYP |
| 386 |  Rotharium RTH | US$1,33 | -10,02% | -15,42% | US$4.457.585 | US$3.825,15 | 3.357.270 RTH |
| 387 |  LBRY Credits LBC | US$0,02047 | -2,49% | -12,72% | US$4.446.495 | US$5.980,19 | 217.221.148 LBC |
| 388 |  Cobinhood COB | US$0,01136 | -0,15% | -15,56% | US$4.435.602 | US$13.346,57 | 390.345.846 COB |
| 389 |  Blockport BPT | US$0,08380 | 3,32% | 9,98% | US$4.430.811 | US$128.212 | 52.870.933 BPT |
| 390 |  BOX Token BOX | US$0,05474 | -3,92% | -28,15% | US$4.422.296 | US$3.565.815 | 80.784.372 BOX |
| 391 |  ColossusXT COLX | US$0,0003994 | -6,08% | -3,22% | US$4.383.955 | US$3.055,09 | 10.976.715.889 COLX |
| 392 |  Numeraire NMR | US$3,24 | 7,25% | 13,36% | US$4.365.568 | US$63.229,74 | 1.349.328 NMR |
| 393 |  Etherparty FUEL | US$0,008203 | 3,26% | -3,09% | US$4.335.716 | US$977.205 | 528.542.202 FUEL |
| 394 |  Mothership MSP | US$0,03087 | -12,12% | -28,25% | US$4.321.265 | US$3.410,61 | 140.000.000 MSP |
| 395 |  Mercury MER | US$0,04315 | -0,91% | -17,56% | US$4.314.807 | US$132.769 | 100.000.000 MER |
| 396 |  AppCoins APPC | US$0,04301 | -0,67% | -8,07% | US$4.303.719 | US$648.965 | 100.054.312 APPC |
| 397 |  TE-FOOD TFD | US$0,008388 | -7,74% | -22,66% | US$4.270.594 | US$13.320,20 | 509.137.262 TFD |
| 398 |  LoyalCoin LYL | US$0,0007917 | -12,02% | -24,08% | US$4.238.716 | US$184.400 | 5.353.626.190 LYL |
| 399 |  GINcoin GIN | US$0,8740 | -7,70% | -28,99% | US$4.220.189 | US$57.753,55 | 4.828.688 GIN |
| 400 |  Fortuna FOTA | US$0,008794 | -2,86% | -13,66% | US$4.161.026 | US$706.631 | 473.144.426 FOTA |
Tabel di atas menampilkan halaman 8 dari total 43 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.